Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1060 | 0.1102 | 0.1033 | 0.1102 | 31,688 | +0.01(+4.85%) |
Dec 28, 2023 | 0.1099 | 0.1112 | 0.1051 | 0.1051 | 15,981 | -0.01(-4.71%) |
Dec 27, 2023 | 0.1107 | 0.1187 | 0.1051 | 0.1103 | 30,338 | -0.00(-4.25%) |
Dec 26, 2023 | 0.1152 | 0.1152 | 0.1130 | 0.1152 | 1,301 | +0.00(+1.95%) |
Dec 22, 2023 | 0.1116 | 0.1130 | 0.1080 | 0.1130 | 32,660 | +0.00(+3.20%) |
Dec 21, 2023 | 0.1070 | 0.1095 | 0.1070 | 0.1095 | 48,075 | +0.00(+2.82%) |
Dec 20, 2023 | 0.1031 | 0.1065 | 0.1031 | 0.1065 | 32,527 | +0.01(+5.34%) |
Dec 19, 2023 | 0.1070 | 0.1070 | 0.1004 | 0.1011 | 125,567 | -0.00(-4.62%) |
Dec 18, 2023 | 0.1091 | 0.1134 | 0.1060 | 0.1060 | 54,409 | -0.00(-3.72%) |
Dec 15, 2023 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 11,460 | -0.00(-2.82%) |
Dec 14, 2023 | 0.1133 | 0.1142 | 0.1100 | 0.1133 | 25,275 | +0.00(+0.80%) |
Dec 13, 2023 | 0.1124 | 0.1137 | 0.1110 | 0.1124 | 30,550 | -0.00(-1.83%) |
Dec 12, 2023 | 0.1140 | 0.1145 | 0.1120 | 0.1145 | 2,190 | +0.00(+0.17%) |
Dec 11, 2023 | 0.1157 | 0.1184 | 0.1129 | 0.1143 | 10,505 | +0.00(+3.53%) |
Dec 08, 2023 | 0.1059 | 0.1108 | 0.1059 | 0.1104 | 9,696 | +0.00(+0.45%) |
Dec 07, 2023 | 0.1102 | 0.1106 | 0.1041 | 0.1099 | 260,582 | +0.00(+0.18%) |
Dec 06, 2023 | 0.1000 | 0.1119 | 0.1000 | 0.1097 | 36,153 | -0.00(-2.23%) |
Dec 05, 2023 | 0.1089 | 0.1122 | 0.1070 | 0.1122 | 11,337 | +0.00(+2.56%) |
Dec 04, 2023 | 0.1164 | 0.1168 | 0.1094 | 0.1094 | 34,191 | -0.01(-5.28%) |
Dec 01, 2023 | 0.1160 | 0.1168 | 0.1133 | 0.1155 | 13,427 | -0.00(-2.61%) |
Nov 30, 2023 | 0.1180 | 0.1196 | 0.1150 | 0.1186 | 58,022 | +0.00(+3.13%) |
Nov 29, 2023 | 0.1161 | 0.1161 | 0.1150 | 0.1150 | 18,067 | +0.00(+0.79%) |
Nov 28, 2023 | 0.1140 | 0.1146 | 0.1121 | 0.1141 | 9,581 | +0.00(+2.33%) |
Nov 27, 2023 | 0.1290 | 0.1290 | 0.1115 | 0.1115 | 7,110 | -0.01(-6.54%) |
Nov 24, 2023 | 0.1169 | 0.1193 | 0.1169 | 0.1193 | 10,450 | +0.00(+3.74%) |
Nov 22, 2023 | 0.1168 | 0.1168 | 0.1150 | 0.1150 | 54,075 | -0.01(-6.58%) |
Nov 21, 2023 | 0.1400 | 0.1400 | 0.1230 | 0.1231 | 7,061 | -0.00(-2.07%) |
Nov 20, 2023 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 4,828 | -0.00(-1.49%) |
Nov 17, 2023 | 0.1300 | 0.1353 | 0.1276 | 0.1276 | 10,575 | -0.01(-8.79%) |
Nov 16, 2023 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1,025 | +0.01(+6.23%) |
Nov 15, 2023 | 0.1380 | 0.1380 | 0.1317 | 0.1317 | 5,482 | +0.00(+3.46%) |
Nov 14, 2023 | 0.1259 | 0.1273 | 0.1259 | 0.1273 | 10,480 | -0.00(-1.32%) |
Nov 13, 2023 | 0.1353 | 0.1358 | 0.1290 | 0.1290 | 12,095 | -0.00(-1.75%) |
Nov 10, 2023 | 0.1300 | 0.1313 | 0.1300 | 0.1313 | 2,895 | +0.01(+12.03%) |
Nov 09, 2023 | 0.1258 | 0.1270 | 0.1172 | 0.1172 | 23,204 | -0.02(-15.93%) |
Nov 08, 2023 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 1,320 | -0.00(-1.27%) |
Nov 07, 2023 | 0.1408 | 0.1412 | 0.1408 | 0.1412 | 3,247 | +0.01(+9.46%) |
Nov 06, 2023 | 0.1400 | 0.1400 | 0.1279 | 0.1290 | 19,949 | -0.01(-7.86%) |
Nov 03, 2023 | 0.1467 | 0.1476 | 0.1400 | 0.1400 | 58,425 | -0.01(-6.29%) |
Nov 02, 2023 | 0.1389 | 0.1511 | 0.1389 | 0.1494 | 23,783 | -0.01(-3.61%) |
Nov 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 360 | +0.01(+4.03%) |
Oct 31, 2023 | 0.1596 | 0.1596 | 0.1490 | 0.1490 | 12,625 | +0.01(+7.97%) |
Oct 30, 2023 | 0.1486 | 0.1601 | 0.1380 | 0.1380 | 2,453 | -0.01(-8.00%) |
Oct 27, 2023 | 0.1609 | 0.1609 | 0.1500 | 0.1500 | 15,200 | -0.01(-4.15%) |
Oct 26, 2023 | 0.1550 | 0.1565 | 0.1550 | 0.1565 | 40,207 | +0.01(+3.44%) |
Oct 25, 2023 | 0.1530 | 0.1530 | 0.1390 | 0.1513 | 18,345 | -0.00(-0.79%) |
Oct 24, 2023 | 0.1850 | 0.1850 | 0.1460 | 0.1525 | 45,907 | -0.02(-11.85%) |
Oct 23, 2023 | 0.1483 | 0.1730 | 0.1483 | 0.1730 | 33,624 | +0.03(+18.90%) |
Oct 20, 2023 | 0.1249 | 0.1730 | 0.1249 | 0.1455 | 307,371 | +0.02(+14.03%) |
Oct 19, 2023 | 0.1278 | 0.1278 | 0.1276 | 0.1276 | 1,275 | -0.01(-5.41%) |
Oct 17, 2023 | 0.1349 | 2,506 | +0.03(+22.86%) | |||
Oct 16, 2023 | 0.1204 | 0.1224 | 0.1081 | 0.1098 | 149,885 | -0.02(-13.61%) |
Oct 13, 2023 | 0.1270 | 0.1271 | 0.1270 | 0.1271 | 25,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1210 | 0.1322 | 0.1210 | 0.1271 | 31,908 | -0.00(-1.47%) |
Oct 11, 2023 | 0.1325 | 0.1325 | 0.1258 | 0.1290 | 20,200 | -0.00(-2.05%) |
Oct 10, 2023 | 0.1318 | 0.1362 | 0.1317 | 0.1317 | 42,101 | -0.01(-5.93%) |
Oct 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.01(+4.63%) |
Oct 06, 2023 | 0.1300 | 0.1371 | 0.1300 | 0.1338 | 9,482 | -0.00(-0.89%) |
Oct 05, 2023 | 0.1320 | 0.1350 | 0.1298 | 0.1350 | 12,659 | +0.01(+3.85%) |
Oct 04, 2023 | 0.1266 | 0.1378 | 0.1266 | 0.1300 | 35,828 | +0.00(+3.17%) |
Oct 03, 2023 | 0.1411 | 0.1411 | 0.1260 | 0.1260 | 24,684 | -0.02(-11.27%) |