Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.04(+39900.00%) | |
Dec 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.11(-99.91%) | |
Dec 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 | -0.00(-4.17%) |
Dec 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.35%) | |
Dec 21, 2020 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1,000 | -0.01(-9.61%) |
Dec 18, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,100 | -0.01(-3.13%) |
Dec 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,506 | -0.04(-20.00%) |
Dec 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.31%) | |
Dec 11, 2020 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.10(+49.95%) | |
Dec 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 | +0.00(+0.00%) |
Dec 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 301 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 165 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Nov 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 750 | +0.02(+10.00%) |
Nov 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 642 | -0.02(-9.09%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.12(-36.23%) | |
Nov 06, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 400 | +0.00(+1.47%) |
Nov 05, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 400 | -0.14(-29.17%) |
Nov 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | +0.29(+152.63%) |
Nov 02, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Oct 30, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,141 | +0.05(+29.41%) |
Oct 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-22.73%) | |
Oct 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 810 | +0.01(+4.76%) |
Oct 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.02(-8.70%) |
Oct 12, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,950 | +0.00(+1.81%) |
Oct 07, 2020 | 0.2259 | 0.2259 | 0.2259 | 20 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.2600 | 0.2600 | 0.2259 | 0.2259 | 444 | -0.04(-16.33%) |
Oct 02, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |