Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | +0.00(+0.00%) |
Dec 30, 2010 | 1.340 | 1.340 | 1.120 | 1.120 | 3,307 | -0.13(-10.40%) |
Dec 29, 2010 | 1.300 | 1.300 | 1.130 | 1.250 | 2,875 | +0.13(+11.61%) |
Dec 28, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 108 | -0.13(-10.40%) |
Dec 27, 2010 | 1.120 | 1.250 | 1.120 | 1.250 | 1,167 | +0.15(+13.64%) |
Dec 23, 2010 | 1.100 | 1.120 | 1.100 | 1.100 | 5,125 | +0.00(+0.00%) |
Dec 22, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 1,707 | +0.05(+4.76%) |
Dec 20, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 10,800 | +0.00(+0.00%) |
Dec 15, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 7,000 | -0.25(-19.23%) |
Dec 13, 2010 | 1.300 | 1.300 | 1.050 | 1.300 | 2,287 | +0.20(+18.18%) |
Dec 09, 2010 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Dec 02, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 01, 2010 | 1.050 | 1.100 | 1.050 | 1.050 | 10,500 | +0.00(+0.00%) |
Nov 30, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 1,837 | +0.00(+0.00%) |
Nov 26, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.10(-8.70%) |
Nov 19, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 694 | +0.00(+0.00%) |
Nov 17, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 306 | +0.00(+0.00%) |
Nov 11, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.25(-17.86%) |
Nov 10, 2010 | 1.450 | 1.450 | 1.150 | 1.400 | 2,200 | +0.35(+33.33%) |
Nov 09, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.45(-30.00%) |
Nov 08, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
Nov 05, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.45(+42.86%) |
Nov 04, 2010 | 1.150 | 1.150 | 1.050 | 1.050 | 1,000 | -0.20(-16.00%) |
Nov 03, 2010 | 1.110 | 1.250 | 1.050 | 1.250 | 3,500 | +0.00(+0.00%) |
Nov 02, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,905 | -0.15(-10.71%) |
Oct 25, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | -0.10(-6.67%) |
Oct 14, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Oct 13, 2010 | 1.550 | 1.550 | 1.400 | 1.400 | 700 | -0.15(-9.68%) |
Oct 12, 2010 | 1.250 | 1.550 | 1.250 | 1.550 | 4,000 | +0.50(+47.62%) |