Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.0002	0	+0.00(+0.00%)
Dec 29, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 22, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 21, 2021	0.0001	0.0001	0.0001	0.0001	1,034,477	+0.00(+0.00%)
Dec 13, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 10, 2021	0.0001	0.0001	0.0001	0.0001	29,002	-0.00(-50.00%)
Dec 03, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 29, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 19, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 15, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 12, 2021	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Nov 11, 2021	0.0001	0.0001	0.0001	0.0001	35,000	+0.00(+0.00%)
Nov 09, 2021	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-80.00%)
Nov 01, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 25, 2021		0.0005	0.0005	0.0005	0	-0.01(-91.67%)
Oct 22, 2021	0.0030	0.0060	0.0030	0.0060	523,004	+0.01(+2900.00%)
Oct 21, 2021	0.0001	0.0002	0.0001	0.0002	21,200	-0.00(-93.33%)
Oct 13, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 08, 2021		0.0030	0.0030	0.0030	0	-0.01(-70.00%)
Oct 06, 2021		0.0100	0.0100	0.0100	0	+0.00(+26.58%)
Oct 05, 2021	0.0079	0.0079	0.0079	0.0079	1,012	+0.00(+0.00%)
Oct 04, 2021	0.0079	0.0200	0.0079	0.0079	2,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.