Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2015		6.150	6.150	6.150	0	+0.00(+0.00%)
Dec 16, 2015	6.150	6.150	6.150	6.150	401	-0.12(-1.91%)
Dec 11, 2015		6.270	6.270	6.270	0	-0.09(-1.48%)
Dec 09, 2015		6.364	6.364	6.364	0	-0.09(-1.33%)
Dec 08, 2015	6.480	6.560	6.450	6.450	14,100	-0.10(-1.53%)
Dec 07, 2015	6.600	6.600	6.550	6.550	300	-0.05(-0.76%)
Dec 04, 2015	6.590	6.600	6.590	6.600	2,600	+0.59(+9.82%)
Nov 23, 2015		6.010	6.010	6.010	0	+0.00(+0.00%)
Nov 20, 2015	6.010	6.010	6.010	6.010	2,000	+0.26(+4.52%)
Nov 16, 2015		5.750	5.750	5.750	0	-0.28(-4.64%)
Nov 13, 2015	6.030	6.030	6.030	6.030	1,600	+0.01(+0.17%)
Nov 12, 2015	6.030	6.030	6.020	6.020	702	+0.72(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.