Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) | |
Dec 23, 2021 | 4.955 | 4.990 | 4.955 | 4.990 | 472 | +0.03(+0.70%) |
Dec 22, 2021 | 4.955 | 4.955 | 4.955 | 4.955 | 95,003 | +0.34(+7.26%) |
Dec 20, 2021 | 4.620 | 4.620 | 4.620 | 0 | -0.24(-5.02%) | |
Dec 17, 2021 | 4.864 | 4.864 | 4.850 | 4.864 | 200 | +0.02(+0.50%) |
Dec 16, 2021 | 4.905 | 4.915 | 4.840 | 4.840 | 145,440 | +0.04(+0.83%) |
Dec 15, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 21,000 | +0.14(+3.11%) |
Dec 14, 2021 | 4.655 | 4.655 | 4.655 | 4.655 | 100 | -0.17(-3.42%) |
Dec 13, 2021 | 4.810 | 4.820 | 4.810 | 4.820 | 200 | +0.34(+7.59%) |
Dec 10, 2021 | 4.480 | 4.480 | 4.480 | 4.480 | 100 | -0.08(-1.84%) |
Dec 01, 2021 | 4.564 | 4.564 | 4.564 | 0 | +0.30(+7.14%) | |
Nov 30, 2021 | 4.260 | 4.260 | 4.260 | 4.260 | 4,500 | +0.04(+0.95%) |
Nov 26, 2021 | 4.220 | 4.220 | 4.220 | 4 | -0.23(-5.17%) | |
Nov 23, 2021 | 4.450 | 4.450 | 4.450 | 0 | -0.07(-1.55%) | |
Nov 22, 2021 | 4.490 | 4.520 | 4.440 | 4.520 | 1,300 | -0.09(-1.95%) |
Nov 19, 2021 | 4.540 | 4.610 | 4.540 | 4.610 | 2,817 | +0.04(+0.88%) |
Nov 18, 2021 | 4.525 | 4.570 | 4.570 | 4.570 | 146,424 | +0.15(+3.39%) |
Nov 17, 2021 | 4.420 | 4.650 | 4.420 | 4.420 | 13,800 | +0.35(+8.60%) |
Nov 16, 2021 | 4.070 | 4.070 | 4.070 | 4.070 | 100 | -0.05(-1.21%) |
Nov 10, 2021 | 4.120 | 4.120 | 4.120 | 500 | -0.11(-2.60%) | |
Nov 09, 2021 | 4.260 | 4.260 | 4.230 | 4.230 | 7,202 | -0.01(-0.24%) |
Nov 02, 2021 | 4.240 | 4.240 | 4.240 | 11 | -0.01(-0.23%) | |
Nov 01, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | +0.00(+0.00%) |
Oct 29, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.04(-0.93%) |
Oct 26, 2021 | 4.290 | 4.290 | 4.290 | 4.290 | 724 | +0.09(+2.14%) |
Oct 25, 2021 | 4.220 | 4.220 | 4.200 | 4.200 | 200 | -0.24(-5.41%) |
Oct 22, 2021 | 4.440 | 4.440 | 4.440 | 4.440 | 400 | -0.02(-0.45%) |
Oct 21, 2021 | 4.390 | 4.476 | 4.390 | 4.460 | 2,807 | +0.20(+4.60%) |
Oct 20, 2021 | 4.264 | 4.264 | 4.264 | 4.264 | 754 | +0.20(+5.02%) |
Oct 18, 2021 | 4.060 | 4.060 | 4.060 | 27 | +0.20(+5.32%) | |
Oct 14, 2021 | 3.855 | 3.855 | 3.855 | 0 | +0.27(+7.38%) | |
Oct 08, 2021 | 3.590 | 3.590 | 3.590 | 0 | -0.25(-6.51%) | |
Oct 07, 2021 | 3.840 | 3.840 | 3.820 | 3.840 | 1,100 | +0.02(+0.52%) |
Oct 06, 2021 | 3.820 | 3.850 | 3.820 | 3.820 | 700 | -0.07(-1.80%) |