Nordic Semiconductor ASA (OP: NDCVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 6.340 | 6.340 | 6.340 | 0 | +0.11(+1.77%) | |
| Dec 23, 2019 | 6.230 | 6.230 | 6.230 | 0 | +0.15(+2.50%) | |
| Dec 20, 2019 | 6.078 | 6.078 | 6.078 | 6.078 | 200 | -0.18(-2.91%) |
| Dec 18, 2019 | 6.260 | 6.260 | 6.260 | 0 | -0.07(-1.11%) | |
| Dec 17, 2019 | 6.340 | 6.340 | 6.330 | 6.330 | 1,700 | +0.24(+3.94%) |
| Dec 16, 2019 | 6.090 | 6.090 | 6.090 | 6.090 | 999 | +0.09(+1.50%) |
| Dec 13, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.01(+0.17%) |
| Dec 09, 2019 | 5.990 | 5.990 | 5.990 | 0 | +0.19(+3.28%) | |
| Dec 04, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 5.790 | 5.800 | 5.790 | 5.800 | 730 | -0.11(-1.86%) |
| Nov 27, 2019 | 5.910 | 5.910 | 5.910 | 0 | +0.04(+0.68%) | |
| Nov 20, 2019 | 5.870 | 5.870 | 5.870 | 0 | -0.18(-2.98%) | |
| Nov 19, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 131 | -0.06(-0.90%) |
| Nov 18, 2019 | 6.105 | 6.105 | 6.105 | 6.105 | 1,100 | +0.25(+4.36%) |
| Nov 11, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) | |
| Oct 28, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | 850 | +0.01(+0.17%) |
| Oct 25, 2019 | 5.850 | 5.880 | 5.850 | 5.880 | 1,100 | -0.09(-1.59%) |
| Oct 22, 2019 | 5.975 | 5.975 | 5.975 | 0 | +0.57(+10.65%) | |
| Oct 14, 2019 | 5.400 | 5.400 | 5.400 | 0 | -0.03(-0.48%) | |
| Oct 09, 2019 | 5.426 | 5.426 | 5.426 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.