Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.26	12.43	12.17	12.43	5,200	+0.25(+2.09%)
Dec 28, 2023	12.22	12.22	12.18	12.18	300	-0.11(-0.94%)
Dec 26, 2023				12.29	0	+0.10(+0.82%)
Dec 22, 2023	12.19	12.19	12.19	12.19	687	-0.20(-1.61%)
Dec 21, 2023	12.31	12.39	12.31	12.39	13,500	+0.59(+5.00%)
Dec 18, 2023				11.80	0	-0.36(-2.96%)
Dec 15, 2023	12.00	12.16	12.00	12.16	1,850	+0.43(+3.67%)
Dec 14, 2023	11.74	11.80	11.73	11.73	10,206	+0.84(+7.71%)
Dec 13, 2023	10.91	10.91	10.81	10.89	9,100	+0.64(+6.24%)
Dec 12, 2023	10.25	10.25	10.25	10.25	400	-0.20(-1.87%)
Dec 11, 2023	10.45	10.45	10.45	10.45	170	+0.54(+5.40%)
Dec 06, 2023				9.910	0	+1.01(+11.35%)
Dec 04, 2023				8.900	10	-0.28(-3.05%)
Dec 01, 2023	9.220	9.220	9.180	9.180	1,031	-0.12(-1.29%)
Nov 30, 2023	9.300	9.300	9.300	9.300	100	+0.22(+2.42%)
Nov 24, 2023				9.080	0	-0.03(-0.33%)
Nov 22, 2023	9.110	9.110	9.110	9.110	1,300	-0.52(-5.40%)
Nov 16, 2023				9.630	12	+0.18(+1.90%)
Nov 15, 2023	9.450	9.450	9.450	9.450	260	+0.33(+3.62%)
Nov 14, 2023	9.080	9.120	9.080	9.120	1,509	+0.42(+4.80%)
Nov 13, 2023	8.702	8.702	8.702	8.702	190	+0.48(+5.86%)
Nov 06, 2023				8.220	7	+0.58(+7.59%)
Nov 01, 2023				7.640	0	-0.33(-4.14%)
Oct 31, 2023	7.970	7.970	7.970	7.970	556	+0.02(+0.25%)
Oct 25, 2023				7.950	1	-0.34(-4.10%)
Oct 24, 2023	8.290	8.290	8.290	8.290	1,000	+0.19(+2.35%)
Oct 23, 2023	8.020	8.100	7.990	8.100	10,350	+0.00(+0.00%)
Oct 20, 2023	8.100	8.100	8.100	8.100	210	+0.00(+0.00%)
Oct 19, 2023	8.235	8.235	8.100	8.100	700	-0.41(-4.82%)
Oct 17, 2023				8.510	72	-2.21(-20.62%)
Oct 16, 2023	10.72	10.72	10.72	10.72	1,305	+0.92(+9.39%)
Oct 06, 2023				9.800	0	+0.00(+0.00%)
Oct 05, 2023	9.800	9.800	9.800	9.800	500	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.