Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2008		36.25	36.25	36.25	0	+0.00(+0.00%)
Dec 17, 2008	36.25	36.25	36.25	36.25	350	+2.00(+5.84%)
Dec 15, 2008		34.25	34.25	34.25	0	+0.00(+0.00%)
Dec 12, 2008	34.25	34.25	34.25	34.25	500	-0.25(-0.72%)
Dec 11, 2008		34.50	34.50	34.50	0	+0.00(+0.00%)
Dec 10, 2008	34.50	34.50	34.50	34.50	1,200	+3.90(+12.75%)
Dec 04, 2008		30.60	30.60	30.60	0	+0.00(+0.00%)
Dec 03, 2008	30.60	30.60	30.60	30.60	100	+2.25(+7.94%)
Nov 28, 2008		28.35	28.35	28.35	0	+0.00(+0.00%)
Nov 26, 2008	28.35	28.35	28.35	28.35	300	+2.50(+9.67%)
Nov 21, 2008		25.85	25.85	25.85	0	+0.00(+0.00%)
Nov 20, 2008	25.30	25.85	25.30	25.85	600	-3.60(-12.22%)
Nov 19, 2008	29.45	29.45	29.45	29.45	100	-2.55(-7.97%)
Nov 17, 2008		32.00	32.00	32.00	0	+0.00(+0.00%)
Nov 14, 2008	32.00	32.60	32.00	32.00	4,700	-0.20(-0.62%)
Nov 13, 2008	29.15	32.20	29.15	32.20	1,550	-1.55(-4.59%)
Nov 12, 2008		33.75	33.75	33.75	0	+0.00(+0.00%)
Nov 11, 2008	33.75	33.75	33.75	33.75	1,700	+2.75(+8.87%)
Oct 27, 2008		31.00	31.00	31.00	0	+0.00(+0.00%)
Oct 24, 2008	31.00	31.00	31.00	31.00	300	-11.70(-27.40%)
Oct 21, 2008		42.70	42.70	42.70	0	+0.00(+0.00%)
Oct 20, 2008	42.70	42.70	42.70	42.70	100	-2.25(-5.01%)
Oct 16, 2008		44.95	44.95	44.95	0	+0.00(+0.00%)
Oct 15, 2008	44.95	44.95	44.95	44.95	200	-7.55(-14.38%)
Oct 14, 2008	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Oct 13, 2008	52.50	52.50	52.50	52.50	200	+1.90(+3.75%)
Oct 10, 2008	50.60	50.60	50.60	50.60	360	+2.35(+4.87%)
Oct 09, 2008		48.25	48.25	48.25	0	+0.00(+0.00%)
Oct 08, 2008	48.25	48.25	48.25	48.25	300	-12.25(-20.25%)
Oct 06, 2008	60.50	60.50	60.50	60.50	200	+0.00(+0.00%)
Oct 03, 2008	60.50	60.50	59.65	60.50	450	-4.00(-6.20%)
Oct 02, 2008	64.50	64.50	64.50	64.50	1,425	-8.50(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.