Carlsberg As (OP: CABJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2012 | 97.61 | 97.61 | 97.61 | 0 | +2.66(+2.80%) | |
| Nov 28, 2012 | 94.95 | 94.95 | 94.95 | 0 | +2.85(+3.09%) | |
| Nov 21, 2012 | 92.10 | 92.10 | 92.10 | 0 | +2.05(+2.28%) | |
| Nov 14, 2012 | 90.05 | 90.05 | 90.05 | 0 | -0.46(-0.51%) | |
| Oct 18, 2012 | 90.51 | 90.51 | 90.51 | 0 | +1.71(+1.93%) | |
| Oct 12, 2012 | 88.80 | 88.80 | 88.80 | 0 | -2.56(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.