Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		79.50	79.50	79.50	0	+0.20(+0.25%)
Dec 19, 2014	79.30	79.30	79.30	79.30	230	-5.10(-6.04%)
Dec 11, 2014		84.40	84.40	84.40	0	-1.44(-1.68%)
Dec 08, 2014		85.84	85.84	85.84	0	-1.56(-1.78%)
Dec 05, 2014	86.35	87.40	86.35	87.40	400	+1.30(+1.51%)
Dec 04, 2014	86.10	86.10	86.10	86.10	140	-3.00(-3.37%)
Nov 28, 2014		89.10	89.10	89.10	0	-0.55(-0.61%)
Nov 21, 2014		89.65	89.65	89.65	0	+4.05(+4.73%)
Nov 17, 2014		85.60	85.60	85.60	0	-1.44(-1.65%)
Nov 14, 2014	86.20	87.04	86.20	87.04	350	+1.54(+1.80%)
Nov 11, 2014		85.50	85.50	85.50	0	-0.88(-1.02%)
Nov 06, 2014		86.38	86.38	86.38	0	+1.22(+1.43%)
Nov 05, 2014	85.70	85.70	85.16	85.16	310	-1.89(-2.17%)
Oct 27, 2014		87.05	87.05	87.05	10	+0.60(+0.69%)
Oct 14, 2014	86.45	86.45	86.45	86.45	100	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.