Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		86.80	86.80	86.80	425	+1.85(+2.18%)
Dec 28, 2016		84.95	84.95	84.95	41	+0.35(+0.41%)
Dec 27, 2016	84.60	84.60	84.60	84.60	268	+1.19(+1.43%)
Dec 15, 2016		83.41	83.41	83.41	0	-2.19(-2.56%)
Dec 14, 2016	85.60	85.60	85.60	85.60	1,089	-0.25(-0.29%)
Dec 13, 2016	85.40	85.85	85.40	85.85	1,095	+3.19(+3.86%)
Dec 08, 2016		82.66	82.66	82.66	99	-0.39(-0.47%)
Dec 07, 2016	83.05	83.05	83.05	83.05	219	+0.41(+0.50%)
Dec 02, 2016		82.64	82.64	82.64	81	-2.21(-2.61%)
Nov 29, 2016		84.85	84.85	84.85	1,428	+1.35(+1.62%)
Nov 21, 2016		83.50	83.50	83.50	170	+0.28(+0.33%)
Nov 15, 2016		83.22	83.22	83.22	156	+0.62(+0.76%)
Nov 14, 2016	82.60	82.60	82.60	82.60	557	-3.32(-3.86%)
Nov 11, 2016	85.92	85.92	85.92	85.92	277	-3.13(-3.51%)
Nov 07, 2016		89.05	89.05	89.05	0	-0.85(-0.95%)
Oct 17, 2016		89.90	89.90	89.90	45	-3.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.