Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 105.90 | 105.90 | 105.90 | 66 | +0.00(+0.00%) | |
Dec 28, 2018 | 105.90 | 105.90 | 105.90 | 105.90 | 3,200 | -0.95(-0.89%) |
Dec 27, 2018 | 107.40 | 107.40 | 106.85 | 4,339 | -0.55(-0.51%) | |
Dec 26, 2018 | 104.93 | 107.40 | 104.93 | 107.40 | 1,641 | -1.40(-1.29%) |
Dec 21, 2018 | 108.80 | 108.80 | 108.80 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 109.10 | 109.10 | 108.80 | 108.80 | 2,047 | -0.65(-0.59%) |
Dec 19, 2018 | 109.45 | 109.45 | 109.45 | 109.45 | 497 | +1.70(+1.58%) |
Dec 18, 2018 | 107.75 | 107.75 | 107.75 | 107.75 | 3,280 | -0.25(-0.23%) |
Dec 17, 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 1,174 | -1.26(-1.15%) |
Dec 14, 2018 | 109.26 | 109.26 | 109.26 | 0 | -0.89(-0.81%) | |
Dec 13, 2018 | 110.15 | 110.15 | 110.15 | 0 | +0.51(+0.47%) | |
Dec 12, 2018 | 109.05 | 109.05 | 109.64 | 1,241 | +0.59(+0.54%) | |
Dec 11, 2018 | 109.05 | 109.05 | 109.05 | 109.05 | 2,047 | +0.60(+0.55%) |
Dec 10, 2018 | 108.45 | 108.45 | 108.45 | 108.45 | 2,286 | -0.40(-0.37%) |
Dec 07, 2018 | 109.11 | 109.11 | 108.85 | 108.85 | 2,300 | -2.75(-2.46%) |
Dec 06, 2018 | 111.60 | 111.60 | 111.60 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 111.60 | 111.60 | 111.60 | 111.60 | 1,900 | +2.58(+2.37%) |
Dec 03, 2018 | 109.02 | 109.02 | 109.02 | 338 | +0.00(+0.00%) | |
Nov 30, 2018 | 109.02 | 109.02 | 109.02 | 487 | -0.48(-0.44%) | |
Nov 28, 2018 | 109.50 | 109.50 | 109.50 | 0 | -1.86(-1.67%) | |
Nov 27, 2018 | 111.36 | 111.36 | 111.36 | 0 | +0.32(+0.29%) | |
Nov 26, 2018 | 111.04 | 111.04 | 111.04 | 0 | +1.04(+0.94%) | |
Nov 23, 2018 | 110.01 | 110.01 | 110.01 | 820 | +0.06(+0.05%) | |
Nov 21, 2018 | 109.95 | 109.95 | 109.95 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 109.95 | 109.95 | 109.95 | 109.95 | 543 | -1.95(-1.74%) |
Nov 19, 2018 | 111.90 | 111.90 | 111.90 | 111.90 | 748 | +0.15(+0.13%) |
Nov 16, 2018 | 111.60 | 111.60 | 111.75 | 745 | +0.15(+0.13%) | |
Nov 15, 2018 | 111.60 | 111.60 | 111.60 | 111.60 | 1,291 | +0.85(+0.77%) |
Nov 14, 2018 | 110.75 | 110.75 | 110.75 | 110.75 | 325 | +0.95(+0.87%) |
Nov 13, 2018 | 109.80 | 109.80 | 109.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 109.80 | 109.80 | 109.80 | 109.80 | 1,745 | -0.85(-0.77%) |
Nov 09, 2018 | 110.65 | 110.65 | 110.65 | 110.65 | 1,200 | -0.50(-0.45%) |
Nov 08, 2018 | 111.10 | 111.50 | 111.10 | 111.15 | 1,130 | -1.44(-1.28%) |
Nov 07, 2018 | 112.59 | 112.59 | 112.59 | 0 | +0.70(+0.63%) | |
Nov 06, 2018 | 110.81 | 110.81 | 111.89 | 3,627 | +0.02(+0.02%) | |
Nov 05, 2018 | 111.87 | 111.87 | 111.87 | 0 | -1.20(-1.06%) | |
Nov 02, 2018 | 113.07 | 113.07 | 113.07 | 660 | +0.50(+0.45%) | |
Nov 01, 2018 | 112.56 | 112.56 | 112.56 | 0 | +2.28(+2.07%) | |
Oct 31, 2018 | 110.28 | 110.28 | 110.28 | 0 | +0.36(+0.33%) | |
Oct 30, 2018 | 109.90 | 109.90 | 109.92 | 2,867 | +0.02(+0.02%) | |
Oct 29, 2018 | 109.90 | 109.90 | 109.90 | 109.90 | 838 | +0.70(+0.64%) |
Oct 26, 2018 | 109.20 | 109.20 | 109.20 | 109.20 | 1,100 | -1.35(-1.22%) |
Oct 25, 2018 | 110.55 | 110.55 | 110.55 | 544 | -2.15(-1.91%) | |
Oct 24, 2018 | 112.70 | 112.70 | 112.70 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 112.70 | 112.70 | 112.70 | 112.70 | 1,009 | -2.20(-1.91%) |
Oct 22, 2018 | 114.62 | 114.90 | 114.62 | 114.90 | 3,943 | +1.70(+1.50%) |
Oct 19, 2018 | 115.05 | 115.05 | 113.20 | 113.20 | 1,200 | +1.01(+0.90%) |
Oct 18, 2018 | 113.95 | 113.95 | 112.19 | 112.19 | 1,765 | -3.33(-2.88%) |
Oct 17, 2018 | 115.52 | 115.52 | 115.52 | 424 | +3.87(+3.46%) | |
Oct 16, 2018 | 111.65 | 111.65 | 111.65 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 111.65 | 111.65 | 111.65 | 111.65 | 1,030 | -0.15(-0.13%) |
Oct 12, 2018 | 111.80 | 111.80 | 111.80 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 111.80 | 111.80 | 111.80 | 111.80 | 663 | -1.53(-1.35%) |
Oct 10, 2018 | 113.33 | 113.33 | 113.33 | 0 | -0.14(-0.12%) | |
Oct 09, 2018 | 113.47 | 113.47 | 113.47 | 0 | -1.78(-1.55%) | |
Oct 08, 2018 | 115.25 | 115.25 | 115.25 | 792 | -1.29(-1.11%) | |
Oct 05, 2018 | 116.32 | 116.32 | 116.55 | 269 | +0.22(+0.19%) | |
Oct 04, 2018 | 116.32 | 116.32 | 116.32 | 116.32 | 7,343 | -3.25(-2.72%) |
Oct 03, 2018 | 119.57 | 119.57 | 119.57 | 119.57 | 12,820 | +0.09(+0.08%) |
Oct 02, 2018 | 119.48 | 119.48 | 119.48 | 119.48 | 14,451 | -0.11(-0.09%) |