Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		148.30	148.30	148.30	0	+2.58(+1.77%)
Dec 26, 2019		145.72	145.72	145.72	0	+0.00(+0.00%)
Dec 24, 2019		145.72	145.72	145.72	3	+0.00(+0.00%)
Dec 18, 2019		145.72	145.72	145.72	0	+1.63(+1.13%)
Dec 13, 2019		144.09	144.09	144.09	0	+0.00(+0.00%)
Dec 12, 2019		144.09	144.09	144.09	127	+0.00(+0.00%)
Dec 11, 2019	144.09	144.09	144.09	144.09	253	-0.56(-0.39%)
Dec 09, 2019		144.65	144.65	144.65	0	+0.00(+0.00%)
Dec 05, 2019		144.65	144.65	144.65	0	+0.00(+0.00%)
Dec 04, 2019		144.65	144.65	144.65	2	+0.00(+0.00%)
Dec 03, 2019		144.65	144.65	144.65	93	+0.00(+0.00%)
Nov 27, 2019		144.65	144.65	144.65	0	+0.80(+0.56%)
Nov 26, 2019	143.40	143.85	143.40	143.85	1,921	+1.05(+0.74%)
Nov 25, 2019	142.80	142.80	142.80	142.80	825	+1.66(+1.18%)
Nov 21, 2019		141.14	141.14	141.14	0	+1.05(+0.75%)
Nov 20, 2019		140.09	140.09	140.09	108	+0.00(+0.00%)
Nov 19, 2019		140.09	140.09	140.09	66	+0.00(+0.00%)
Nov 14, 2019		140.09	140.09	140.09	0	-1.21(-0.86%)
Nov 13, 2019		141.30	141.30	141.30	69	+0.00(+0.00%)
Nov 08, 2019		141.30	141.30	141.30	0	+0.00(+0.00%)
Nov 01, 2019		141.30	141.30	141.30	0	+0.00(+0.00%)
Oct 31, 2019		141.30	141.30	141.30	135	+0.00(+0.00%)
Oct 30, 2019		141.30	141.30	141.30	44	+0.00(+0.00%)
Oct 29, 2019	141.30	141.30	141.30	141.30	709	-2.50(-1.74%)
Oct 28, 2019	143.80	143.80	143.80	143.80	465	-4.15(-2.81%)
Oct 17, 2019		147.95	147.95	147.95	0	+0.90(+0.61%)
Oct 15, 2019		147.05	147.05	147.05	0	-1.24(-0.83%)
Oct 14, 2019		148.29	148.29	148.29	42	+0.00(+0.00%)
Oct 11, 2019		148.29	148.29	148.29	35	+0.00(+0.00%)
Oct 10, 2019		148.29	148.29	148.29	42	+0.00(+0.00%)
Oct 08, 2019		148.29	148.29	148.29	0	+2.94(+2.02%)
Oct 04, 2019		145.35	145.35	145.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.