Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		162.56	162.56	162.56	1,130	+2.22(+1.38%)
Dec 30, 2020	163.06	163.10	160.34	160.34	1,130	-0.33(-0.21%)
Dec 29, 2020		160.67	160.67	160.67	583	+0.00(+0.00%)
Dec 28, 2020	160.67	160.67	160.67	160.67	474	+9.42(+6.23%)
Dec 24, 2020	151.29	151.29	151.25	151.25	800	-5.71(-3.64%)
Dec 23, 2020	154.54	156.96	154.54	156.96	635	+0.66(+0.42%)
Dec 22, 2020		156.30	156.30	156.30	331	+0.00(+0.00%)
Dec 21, 2020	156.30	156.30	156.30	156.30	486	-3.21(-2.01%)
Dec 18, 2020	159.51	159.51	159.51	159.51	600	+1.66(+1.05%)
Dec 17, 2020	160.21	160.31	157.85	157.85	1,101	+1.64(+1.05%)
Dec 16, 2020	156.21	156.21	156.21	156.21	468	+0.21(+0.13%)
Dec 15, 2020	155.96	156.00	155.96	156.00	823	-0.71(-0.45%)
Dec 14, 2020	156.46	156.71	156.46	156.71	872	+1.60(+1.03%)
Dec 11, 2020		155.11	155.11	155.11	333	+0.00(+0.00%)
Dec 10, 2020	155.11	155.30	155.11	155.11	1,370	+2.26(+1.48%)
Dec 09, 2020	152.89	152.89	152.85	152.85	1,919	-0.41(-0.27%)
Dec 08, 2020		153.26	153.26	153.26	230	+0.00(+0.00%)
Dec 07, 2020	153.26	153.26	153.26	153.26	782	-1.14(-0.74%)
Dec 04, 2020		154.40	154.40	154.40	319	+0.00(+0.00%)
Dec 03, 2020	153.20	154.40	152.76	154.40	2,699	+1.14(+0.74%)
Dec 02, 2020	153.26	153.26	153.26	153.26	575	+2.51(+1.67%)
Dec 01, 2020	150.96	152.75	150.75	150.75	813	+0.61(+0.41%)
Nov 30, 2020	150.96	151.00	150.14	150.14	1,613	+2.44(+1.65%)
Nov 27, 2020		147.70	147.70	147.70	285	+0.00(+0.00%)
Nov 25, 2020	149.96	149.96	147.70	147.70	800	-2.66(-1.77%)
Nov 24, 2020	150.36	150.36	150.36	150.36	451	+2.62(+1.77%)
Nov 23, 2020	149.00	149.00	147.74	147.74	1,990	-4.57(-3.00%)
Nov 20, 2020		152.31	152.31	152.31	614	+0.00(+0.00%)
Nov 19, 2020	149.89	152.31	149.89	152.31	709	+0.41(+0.27%)
Nov 18, 2020	151.90	151.90	151.90	151.90	804	-2.90(-1.87%)
Nov 17, 2020	154.76	154.80	154.56	154.80	2,471	-0.80(-0.51%)
Nov 16, 2020	154.35	155.60	154.35	155.60	2,293	+2.89(+1.89%)
Nov 13, 2020		152.71	152.71	152.71	558	+0.00(+0.00%)
Nov 12, 2020	152.71	152.71	152.71	152.71	407	-0.45(-0.29%)
Nov 11, 2020	153.16	153.16	153.16	153.16	372	+1.85(+1.22%)
Nov 10, 2020	151.35	151.35	151.31	151.31	2,577	+4.10(+2.79%)
Nov 09, 2020	147.46	147.50	147.21	147.21	1,170	+11.76(+8.68%)
Nov 06, 2020	138.06	138.06	135.45	135.45	600	+0.11(+0.08%)
Nov 05, 2020	137.31	137.80	135.34	135.34	1,077	+0.48(+0.36%)
Nov 04, 2020	134.86	134.90	132.89	134.86	1,052	+3.90(+2.98%)
Nov 03, 2020	130.96	130.96	130.96	130.96	587	+3.25(+2.54%)
Nov 02, 2020		127.71	127.71	127.71	587	+0.00(+0.00%)
Oct 30, 2020	127.86	127.86	125.29	127.71	700	-0.24(-0.19%)
Oct 29, 2020	128.94	130.41	127.95	127.95	3,871	-4.86(-3.66%)
Oct 28, 2020	132.81	132.81	132.81	132.81	688	-1.94(-1.44%)
Oct 27, 2020	134.86	135.00	134.35	134.75	2,530	+0.90(+0.67%)
Oct 26, 2020	133.85	133.85	133.85	133.85	5,483	-2.85(-2.08%)
Oct 23, 2020	136.70	136.70	136.70	136.70	400	+1.09(+0.80%)
Oct 22, 2020		135.61	135.61	135.61	161	+0.00(+0.00%)
Oct 21, 2020	135.61	135.61	135.61	135.61	374	-4.00(-2.87%)
Oct 20, 2020		139.61	139.61	139.61	215	+0.00(+0.00%)
Oct 19, 2020	139.61	139.61	139.61	139.61	520	+4.26(+3.15%)
Oct 16, 2020	137.61	138.36	135.35	135.35	1,000	-2.15(-1.56%)
Oct 15, 2020	137.50	137.50	137.50	137.50	383	-5.71(-3.99%)
Oct 14, 2020		143.21	143.21	143.21	183	+0.00(+0.00%)
Oct 13, 2020	143.21	143.21	143.21	143.21	307	-1.35(-0.93%)
Oct 12, 2020	144.56	144.56	144.56	144.56	318	+2.10(+1.47%)
Oct 09, 2020	142.46	142.46	142.46	142.46	700	+3.52(+2.53%)
Oct 08, 2020	138.94	138.94	138.94	138.94	384	+3.14(+2.31%)
Oct 07, 2020	135.84	135.84	135.80	135.80	520	-4.61(-3.28%)
Oct 06, 2020	140.41	140.41	140.41	140.41	393	+2.36(+1.71%)
Oct 05, 2020		138.05	138.05	138.05	364	+0.00(+0.00%)
Oct 02, 2020	138.01	138.05	138.01	138.05	1,100	+1.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.