Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.26	23.26	23.26	8,979	+0.35(+1.53%)
Dec 30, 2020	23.50	23.51	22.48	22.91	8,979	+0.34(+1.51%)
Dec 29, 2020	23.26	23.26	22.57	22.57	10,144	-0.01(-0.04%)
Dec 28, 2020	21.94	23.32	21.94	22.58	4,002	+0.09(+0.42%)
Dec 24, 2020	22.55	22.64	22.00	22.48	3,900	+0.00(+0.02%)
Dec 23, 2020	22.00	22.87	22.00	22.48	28,322	+0.07(+0.31%)
Dec 22, 2020	21.85	22.73	21.85	22.41	6,423	-0.26(-1.15%)
Dec 21, 2020	22.04	23.06	22.02	22.67	4,220	-0.57(-2.45%)
Dec 18, 2020	23.26	23.51	22.73	23.24	25,000	+0.18(+0.78%)
Dec 17, 2020	22.54	23.52	22.54	23.06	6,864	+0.66(+2.95%)
Dec 16, 2020	22.27	22.50	21.77	22.40	6,912	-0.48(-2.10%)
Dec 15, 2020	23.66	23.66	22.36	22.88	4,104	+0.34(+1.51%)
Dec 14, 2020	23.62	23.62	22.23	22.54	3,796	-0.17(-0.75%)
Dec 11, 2020	24.05	24.05	22.63	22.71	3,700	-0.95(-4.02%)
Dec 10, 2020	24.38	24.38	23.24	23.66	24,260	-0.14(-0.58%)
Dec 09, 2020	23.19	24.26	23.19	23.80	2,940	+0.07(+0.29%)
Dec 08, 2020	23.09	24.02	23.09	23.73	20,487	+0.03(+0.13%)
Dec 07, 2020	24.36	24.36	22.93	23.70	2,848	-0.06(-0.25%)
Dec 04, 2020	24.85	24.85	23.49	23.76	7,200	-0.29(-1.21%)
Dec 03, 2020	24.00	24.18	24.00	24.05	18,055	+0.52(+2.21%)
Dec 02, 2020	23.97	23.97	23.35	23.53	11,985	-0.43(-1.79%)
Dec 01, 2020	24.66	24.66	23.43	23.96	1,009	+0.47(+2.00%)
Nov 30, 2020	23.10	24.04	23.10	23.49	12,914	-0.17(-0.72%)
Nov 27, 2020	23.52	24.21	22.82	23.66	700	+0.76(+3.32%)
Nov 25, 2020	23.55	23.55	22.84	22.90	800	-0.99(-4.14%)
Nov 24, 2020	23.28	24.17	23.28	23.89	2,392	+0.18(+0.77%)
Nov 23, 2020	23.35	23.80	23.35	23.70	6,781	+0.22(+0.96%)
Nov 20, 2020	24.48	24.48	23.48	23.48	7,600	-0.82(-3.37%)
Nov 19, 2020	24.24	24.35	24.21	24.30	1,229	+0.81(+3.45%)
Nov 18, 2020	23.66	23.77	23.49	23.49	1,992	+0.00(+0.00%)
Nov 17, 2020	24.18	24.18	23.38	23.49	2,936	-0.67(-2.77%)
Nov 16, 2020	24.11	24.16	23.39	24.16	2,935	+0.43(+1.81%)
Nov 13, 2020	23.24	23.73	23.24	23.73	2,200	+0.36(+1.54%)
Nov 12, 2020	23.33	23.56	23.33	23.37	5,269	-0.04(-0.17%)
Nov 11, 2020	22.81	23.76	22.81	23.41	2,872	+0.81(+3.58%)
Nov 10, 2020	22.58	22.60	22.02	22.60	13,625	-0.52(-2.24%)
Nov 09, 2020	23.12	23.33	22.33	23.12	4,327	+0.88(+3.95%)
Nov 06, 2020	21.53	22.50	21.53	22.24	1,500	-0.02(-0.07%)
Nov 05, 2020	21.62	22.35	21.62	22.25	4,544	+0.43(+1.99%)
Nov 04, 2020	22.52	22.52	21.71	21.82	6,665	-0.47(-2.11%)
Nov 03, 2020	22.83	22.83	22.00	22.29	3,456	+0.49(+2.25%)
Nov 02, 2020	21.53	21.90	21.53	21.80	4,398	+0.50(+2.35%)
Oct 30, 2020	21.80	21.80	21.18	21.30	4,200	-0.59(-2.70%)
Oct 29, 2020	22.56	22.56	21.69	21.89	16,636	-0.01(-0.05%)
Oct 28, 2020	22.08	22.08	21.37	21.90	2,086	-0.05(-0.23%)
Oct 27, 2020	21.25	22.15	21.25	21.95	7,397	+0.43(+2.00%)
Oct 26, 2020	21.50	21.69	21.40	21.52	4,726	-0.48(-2.18%)
Oct 23, 2020	22.21	22.21	21.81	22.00	4,000	-0.15(-0.68%)
Oct 22, 2020	22.57	22.57	22.11	22.15	5,270	-0.75(-3.28%)
Oct 21, 2020	22.11	22.97	22.11	22.90	976	+0.33(+1.46%)
Oct 20, 2020	21.94	22.67	21.94	22.57	5,990	-0.11(-0.49%)
Oct 19, 2020	22.91	22.91	22.56	22.68	17,517	-0.44(-1.90%)
Oct 16, 2020	22.38	23.12	22.38	23.12	1,000	+0.10(+0.43%)
Oct 15, 2020	22.51	23.07	22.51	23.02	962	-0.09(-0.39%)
Oct 14, 2020	22.44	23.21	22.44	23.11	2,722	+0.29(+1.27%)
Oct 13, 2020	22.24	22.96	22.24	22.82	5,980	+0.04(+0.18%)
Oct 12, 2020	22.68	23.37	22.58	22.78	15,664	+0.01(+0.04%)
Oct 09, 2020	23.12	23.12	22.26	22.77	15,900	-0.14(-0.61%)
Oct 08, 2020	23.37	23.37	22.60	22.91	2,381	+0.14(+0.61%)
Oct 07, 2020	22.31	23.34	21.97	22.77	2,882	+0.22(+0.98%)
Oct 06, 2020	22.04	23.42	22.04	22.55	9,672	-1.01(-4.29%)
Oct 05, 2020	23.48	23.86	22.77	23.56	9,850	-0.15(-0.62%)
Oct 02, 2020	24.10	24.10	23.40	23.71	193,900	+0.37(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.