Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.18	14.18	13.36	13.80	90,671	+0.00(+0.00%)
Dec 30, 2021	13.38	13.99	13.38	13.80	90,572	-0.09(-0.62%)
Dec 29, 2021	13.63	14.14	13.45	13.89	69,773	+0.07(+0.48%)
Dec 28, 2021	14.27	14.27	13.43	13.82	74,940	-0.22(-1.57%)
Dec 27, 2021	13.40	14.23	13.40	14.04	107,951	-0.16(-1.13%)
Dec 23, 2021	14.61	14.61	13.75	14.20	71,644	-0.08(-0.56%)
Dec 22, 2021	14.46	14.48	14.20	14.28	79,235	-0.21(-1.45%)
Dec 21, 2021	14.51	14.59	14.00	14.49	84,283	+0.29(+2.04%)
Dec 20, 2021	14.52	14.52	13.75	14.20	64,534	+0.06(+0.42%)
Dec 17, 2021	13.75	13.75	13.75	14.14	102,400	-0.22(-1.53%)
Dec 16, 2021	14.88	14.88	14.11	14.36	101,798	-0.40(-2.68%)
Dec 15, 2021	15.12	15.12	14.55	14.76	56,769	+0.04(+0.31%)
Dec 14, 2021	14.70	15.15	14.64	14.71	70,805	-0.35(-2.32%)
Dec 13, 2021	15.52	15.52	14.86	15.06	102,038	-0.41(-2.68%)
Dec 10, 2021	16.02	16.02	15.25	15.47	58,624	-0.53(-3.28%)
Dec 09, 2021	15.69	16.18	15.62	16.00	285,409	+0.02(+0.13%)
Dec 08, 2021	16.00	16.57	15.85	15.98	91,513	-0.39(-2.38%)
Dec 07, 2021	16.95	16.95	15.96	16.37	106,399	+0.00(+0.00%)
Dec 06, 2021	15.85	16.84	15.85	16.37	80,766	+0.07(+0.46%)
Dec 03, 2021	15.93	16.85	15.93	16.30	174,105	+0.15(+0.90%)
Dec 02, 2021	15.95	16.50	15.58	16.15	177,490	-0.37(-2.23%)
Dec 01, 2021	17.23	17.23	16.43	16.52	117,631	-0.42(-2.50%)
Nov 30, 2021	17.23	17.52	16.49	16.94	165,105	-0.53(-3.02%)
Nov 29, 2021	17.54	17.86	17.01	17.47	76,701	-0.11(-0.60%)
Nov 26, 2021	18.15	18.15	17.50	17.57	36,497	-1.25(-6.62%)
Nov 24, 2021	19.38	19.38	18.80	18.82	73,769	-0.19(-1.00%)
Nov 23, 2021	18.90	19.59	18.90	19.01	41,885	-0.07(-0.37%)
Nov 22, 2021	18.88	19.38	18.88	19.08	62,341	-0.06(-0.31%)
Nov 19, 2021	18.54	19.53	18.54	19.14	133,520	-0.09(-0.44%)
Nov 18, 2021	19.77	19.28	19.02	19.23	32,285	-0.07(-0.36%)
Nov 17, 2021	19.50	19.81	19.05	19.30	37,522	-0.63(-3.19%)
Nov 16, 2021	19.29	20.12	19.29	19.93	64,164	+0.54(+2.78%)
Nov 15, 2021	19.36	19.54	19.25	19.39	28,875	-0.32(-1.62%)
Nov 12, 2021	19.34	19.77	19.34	19.71	16,719	+0.74(+3.90%)
Nov 11, 2021	19.05	19.66	18.97	18.97	39,011	-1.23(-6.09%)
Nov 10, 2021	20.08			20.20	36,174	-0.94(-4.45%)
Nov 09, 2021	21.49	21.49	20.06	21.14	14,665	-0.21(-0.98%)
Nov 08, 2021	21.04	21.49	21.04	21.35	18,915	-0.14(-0.65%)
Nov 05, 2021	21.14	21.49	21.14	21.49	12,714	+0.00(+0.00%)
Nov 04, 2021	20.73	21.49	20.73	21.49	42,397	-0.13(-0.59%)
Nov 03, 2021	22.18	22.18	21.40	21.62	37,211	+0.09(+0.41%)
Nov 02, 2021	21.45	21.79	21.42	21.53	9,694	+0.13(+0.61%)
Nov 01, 2021	21.36	21.73	20.93	21.40	33,341	+0.47(+2.27%)
Oct 29, 2021	20.82	21.02	20.82	20.93	10,456	-0.68(-3.17%)
Oct 28, 2021	20.76	21.77	20.76	21.61	38,058	+0.52(+2.47%)
Oct 27, 2021	21.70	21.70	21.04	21.09	40,256	-0.04(-0.19%)
Oct 26, 2021	20.93			21.13	25,578	+0.00(+0.00%)
Oct 25, 2021	20.89	21.13	20.25	21.13	15,542	-0.21(-1.01%)
Oct 22, 2021	20.90	21.49	20.90	21.34	39,538	+0.13(+0.64%)
Oct 21, 2021	20.48	21.51	20.48	21.21	24,446	-0.74(-3.37%)
Oct 20, 2021	21.19	22.13	21.19	21.95	173,936	-0.15(-0.68%)
Oct 19, 2021	21.99	22.49	21.99	22.10	135,239	+0.39(+1.80%)
Oct 18, 2021	22.08	22.47	21.70	21.71	66,888	-0.40(-1.81%)
Oct 15, 2021	22.21	22.27	22.03	22.11	41,024	-0.14(-0.63%)
Oct 14, 2021	22.92	22.92	21.58	22.25	70,205	+0.37(+1.69%)
Oct 13, 2021	22.47	22.47	21.61	21.88	51,623	+0.00(+0.00%)
Oct 12, 2021	22.43	22.57	21.66	21.88	33,102	-0.38(-1.71%)
Oct 11, 2021	22.26	22.26	21.71	22.26	19,836	+1.02(+4.80%)
Oct 08, 2021	20.78	22.07	20.78	21.24	22,058	-0.17(-0.81%)
Oct 07, 2021	21.69	21.70	21.15	21.41	33,494	+0.13(+0.62%)
Oct 06, 2021	20.93	21.56	20.30	21.28	23,408	-0.29(-1.32%)
Oct 05, 2021	20.87	21.68	20.87	21.57	42,476	+0.02(+0.07%)
Oct 04, 2021	22.50	22.50	20.90	21.55	104,676	+0.45(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.