Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 41.40 | 41.40 | 41.40 | 0 | +0.75(+1.85%) | |
Dec 30, 2013 | 40.65 | 40.65 | 40.65 | 40.65 | 234 | +0.26(+0.64%) |
Dec 27, 2013 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.64(+1.61%) |
Dec 24, 2013 | 39.75 | 39.75 | 39.75 | 41 | +0.14(+0.35%) | |
Dec 23, 2013 | 39.61 | 39.61 | 39.61 | 39.61 | 242 | +0.91(+2.35%) |
Dec 19, 2013 | 38.70 | 38.70 | 38.70 | 38.70 | 164 | +0.63(+1.65%) |
Dec 17, 2013 | 38.07 | 38.07 | 38.07 | 112 | +0.27(+0.71%) | |
Dec 16, 2013 | 37.70 | 37.80 | 37.49 | 37.80 | 4,690 | +0.89(+2.41%) |
Dec 13, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | -0.80(-2.12%) |
Dec 12, 2013 | 37.56 | 37.71 | 37.56 | 37.71 | 2,800 | -0.98(-2.53%) |
Dec 11, 2013 | 38.69 | 38.69 | 38.69 | 38.69 | 421 | -0.57(-1.45%) |
Dec 10, 2013 | 39.08 | 39.26 | 39.08 | 39.26 | 294 | +0.24(+0.62%) |
Dec 09, 2013 | 39.02 | 39.02 | 39.02 | 39.02 | 210 | -0.09(-0.23%) |
Dec 06, 2013 | 39.11 | 39.11 | 39.11 | 39.11 | 126 | +1.07(+2.81%) |
Dec 05, 2013 | 37.56 | 38.04 | 37.56 | 38.04 | 518 | +0.39(+1.04%) |
Dec 04, 2013 | 37.65 | 37.65 | 37.65 | 37.65 | 486 | -0.13(-0.34%) |
Dec 03, 2013 | 37.78 | 37.78 | 37.78 | 37.78 | 223 | -0.36(-0.94%) |
Dec 02, 2013 | 38.14 | 38.14 | 38.14 | 38.14 | 496 | -0.36(-0.94%) |
Nov 29, 2013 | 38.24 | 38.50 | 38.24 | 38.50 | 2,162 | -2.46(-6.01%) |
Nov 27, 2013 | 40.89 | 40.96 | 40.89 | 40.96 | 710 | +0.79(+1.97%) |
Nov 26, 2013 | 40.17 | 40.17 | 40.17 | 40.17 | 581 | +0.43(+1.08%) |
Nov 25, 2013 | 39.57 | 39.74 | 39.57 | 39.74 | 1,960 | -0.10(-0.25%) |
Nov 22, 2013 | 39.75 | 39.84 | 39.75 | 39.84 | 1,052 | +1.09(+2.81%) |
Nov 21, 2013 | 38.75 | 38.75 | 38.75 | 38.75 | 357 | +0.89(+2.35%) |
Nov 20, 2013 | 38.00 | 38.00 | 37.86 | 37.86 | 631 | -0.78(-2.02%) |
Nov 19, 2013 | 38.64 | 38.64 | 38.64 | 38.64 | 126 | +0.88(+2.33%) |
Nov 18, 2013 | 37.76 | 37.76 | 37.76 | 37.76 | 227 | +0.33(+0.88%) |
Nov 15, 2013 | 37.58 | 37.58 | 37.43 | 37.43 | 318 | -0.23(-0.61%) |
Nov 14, 2013 | 37.66 | 37.66 | 37.66 | 37.66 | 116 | -0.86(-2.23%) |
Nov 12, 2013 | 38.52 | 38.52 | 38.52 | 38.52 | 136 | -0.21(-0.54%) |
Nov 11, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 350 | -0.16(-0.41%) |
Nov 08, 2013 | 37.66 | 38.89 | 37.66 | 38.89 | 2,861 | +0.39(+1.01%) |
Nov 07, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 1,216 | +0.00(+0.00%) |
Nov 06, 2013 | 38.61 | 38.61 | 38.50 | 38.50 | 494 | -0.86(-2.18%) |
Nov 05, 2013 | 39.36 | 39.36 | 39.36 | 39.36 | 270 | -1.86(-4.51%) |
Nov 04, 2013 | 41.49 | 41.49 | 41.10 | 41.22 | 9,138 | -0.06(-0.15%) |
Nov 01, 2013 | 41.26 | 41.28 | 41.26 | 41.28 | 636 | +0.72(+1.78%) |
Oct 28, 2013 | 40.56 | 40.56 | 40.56 | 0 | -0.53(-1.29%) | |
Oct 23, 2013 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.89(+2.21%) |
Oct 22, 2013 | 40.20 | 40.20 | 40.20 | 40.20 | 100 | +4.22(+11.73%) |