Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		60.74	60.74	60.74	0	-0.56(-0.91%)
Dec 30, 2015	61.01	61.54	61.01	61.30	146,149	+0.09(+0.15%)
Dec 29, 2015	59.95	61.21	59.88	61.21	125,948	+2.84(+4.87%)
Dec 28, 2015	59.00	59.46	58.37	58.37	17,580	-1.51(-2.52%)
Dec 24, 2015		59.88	59.88	59.88	0	+0.36(+0.60%)
Dec 23, 2015	59.01	60.05	58.90	59.52	8,413	+0.39(+0.67%)
Dec 22, 2015	58.65	59.39	58.11	59.13	7,893	+0.45(+0.77%)
Dec 21, 2015	58.51	58.68	57.57	58.68	8,791	+0.67(+1.16%)
Dec 18, 2015	57.76	58.76	57.76	58.01	2,086	-0.57(-0.97%)
Dec 17, 2015	58.34	59.15	58.04	58.58	3,031	-0.92(-1.55%)
Dec 16, 2015	58.94	59.81	58.54	59.50	7,330	-0.02(-0.03%)
Dec 15, 2015	59.71	60.03	59.22	59.52	11,361	+1.29(+2.21%)
Dec 14, 2015	58.55	58.59	57.51	58.23	5,366	-0.01(-0.02%)
Dec 11, 2015	58.43	58.43	57.63	58.24	4,065	-0.05(-0.09%)
Dec 10, 2015	58.90	59.01	58.27	58.29	3,488	-0.39(-0.66%)
Dec 09, 2015	59.14	59.17	58.32	58.68	7,382	+0.05(+0.09%)
Dec 08, 2015	58.28	58.72	58.28	58.62	7,588	-0.77(-1.30%)
Dec 07, 2015	59.46	59.58	59.06	59.40	6,979	+0.01(+0.01%)
Dec 04, 2015	58.52	59.39	58.33	59.39	12,755	+0.83(+1.42%)
Dec 03, 2015	58.07	58.56	57.21	58.56	2,094	+0.13(+0.22%)
Dec 02, 2015	58.06	58.43	57.48	58.43	1,589	+0.47(+0.81%)
Dec 01, 2015	58.08	58.15	57.84	57.96	8,005	+0.58(+1.01%)
Nov 30, 2015	57.16	57.92	57.16	57.38	5,441	+0.64(+1.12%)
Nov 27, 2015	56.38	56.74	56.30	56.74	1,815	+1.38(+2.50%)
Nov 25, 2015		55.36	55.36	55.36	0	+1.62(+3.01%)
Nov 24, 2015	53.94	53.94	53.45	53.74	6,047	-0.76(-1.39%)
Nov 23, 2015			54.50	54.50	31,832	-1.19(-2.13%)
Nov 20, 2015	55.71	55.71	55.13	55.69	2,696	-0.17(-0.31%)
Nov 19, 2015	56.28	56.52	55.86	55.86	2,412	-0.98(-1.72%)
Nov 18, 2015	56.38	56.89	56.26	56.84	11,859	+0.79(+1.40%)
Nov 17, 2015	56.53	56.85	56.05	56.05	11,493	+0.10(+0.18%)
Nov 16, 2015	55.35	56.30	55.35	55.95	9,761	+0.94(+1.71%)
Nov 13, 2015	54.74	55.63	54.74	55.01	6,095	-0.93(-1.65%)
Nov 12, 2015	56.41	56.41	55.84	55.94	10,075	-0.56(-1.00%)
Nov 11, 2015	55.70	56.75	55.70	56.50	2,488	-0.44(-0.77%)
Nov 10, 2015	56.38	56.94	56.04	56.94	5,765	+0.02(+0.04%)
Nov 09, 2015	56.21	56.97	55.62	56.92	6,667	+0.31(+0.55%)
Nov 06, 2015	56.45	56.61	56.18	56.61	3,537	-0.64(-1.12%)
Nov 05, 2015	58.30	58.68	57.25	57.25	10,203	+0.30(+0.53%)
Nov 04, 2015	57.69	58.19	56.55	56.95	6,404	-2.50(-4.21%)
Nov 03, 2015	59.14	59.45	59.02	59.45	6,301	-1.85(-3.02%)
Nov 02, 2015	60.17	61.31	60.17	61.30	1,574	-0.23(-0.37%)
Oct 30, 2015	61.10	62.29	60.76	61.52	2,760	+0.77(+1.26%)
Oct 29, 2015	60.40	61.52	60.00	60.76	1,771	-0.49(-0.80%)
Oct 28, 2015	61.92	61.92	60.80	61.25	2,474	+0.03(+0.05%)
Oct 27, 2015	61.67	61.67	60.80	61.22	7,331	-0.48(-0.78%)
Oct 26, 2015	62.44	62.44	61.70	61.70	2,828	-0.30(-0.48%)
Oct 23, 2015	61.84	62.00	61.45	62.00	6,085	+1.71(+2.84%)
Oct 22, 2015	60.29	61.56	60.29	60.29	2,046	-0.49(-0.81%)
Oct 21, 2015	61.68	61.68	60.78	60.78	2,542	+0.04(+0.07%)
Oct 20, 2015	61.44	61.44	60.74	60.74	1,553	-0.20(-0.34%)
Oct 19, 2015	60.40	61.03	60.35	60.95	5,523	+0.66(+1.09%)
Oct 16, 2015	60.47	60.51	59.78	60.29	12,502	-0.21(-0.35%)
Oct 15, 2015	60.20	61.05	59.72	60.50	12,866	+1.63(+2.77%)
Oct 14, 2015	58.41	58.87	58.41	58.87	3,383	-1.38(-2.29%)
Oct 13, 2015	59.91	60.80	59.38	60.25	7,490	+0.80(+1.34%)
Oct 12, 2015	59.31	59.45	58.72	59.45	2,839	-1.07(-1.76%)
Oct 09, 2015	59.86	60.52	59.01	60.52	1,527	-1.38(-2.22%)
Oct 08, 2015	61.56	61.90	60.85	61.90	2,518	+0.40(+0.64%)
Oct 07, 2015	61.35	61.85	61.09	61.50	1,877	-0.97(-1.55%)
Oct 06, 2015	62.18	62.47	61.99	62.47	4,482	-0.18(-0.29%)
Oct 05, 2015	62.31	62.70	62.09	62.65	3,857	+1.34(+2.19%)
Oct 02, 2015	61.79	61.85	60.64	61.31	3,310	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.