Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.49	76.49	76.49	2,466	-0.66(-0.86%)
Dec 30, 2020	78.10	78.33	77.15	77.15	2,466	-0.05(-0.06%)
Dec 29, 2020	78.39	78.39	76.65	77.20	13,932	-2.13(-2.68%)
Dec 28, 2020	78.89	79.33	78.47	79.33	2,317	+1.43(+1.84%)
Dec 24, 2020	77.90	79.56	77.84	77.90	9,600	-0.29(-0.37%)
Dec 23, 2020	77.50	78.19	76.69	78.19	2,937	+4.64(+6.32%)
Dec 22, 2020	72.77	73.80	72.05	73.55	34,208	+0.05(+0.06%)
Dec 21, 2020	71.54	73.99	71.00	73.50	4,265	-1.15(-1.54%)
Dec 18, 2020	72.97	74.65	72.97	74.65	4,400	+0.89(+1.21%)
Dec 17, 2020	74.55	75.48	73.38	73.76	6,580	-0.64(-0.86%)
Dec 16, 2020	72.86	74.40	72.86	74.40	2,510	+2.74(+3.82%)
Dec 15, 2020	70.06	72.70	70.06	71.66	9,388	+1.61(+2.30%)
Dec 14, 2020	70.24	70.64	69.75	70.05	12,583	+4.09(+6.20%)
Dec 11, 2020	67.40	67.40	64.78	65.96	5,900	-2.64(-3.85%)
Dec 10, 2020	69.30	69.34	67.67	68.60	6,248	-4.65(-6.35%)
Dec 09, 2020	74.14	74.14	72.71	73.25	2,781	+0.30(+0.41%)
Dec 08, 2020	73.81	73.81	72.91	72.95	3,485	-0.98(-1.33%)
Dec 07, 2020	73.93	74.25	73.63	73.93	12,219	-5.40(-6.81%)
Dec 04, 2020	79.32	80.04	78.69	79.33	182,400	+1.08(+1.38%)
Dec 03, 2020	77.59	78.25	77.25	78.25	5,207	+3.33(+4.44%)
Dec 02, 2020	74.81	75.12	74.54	74.92	10,888	-2.04(-2.65%)
Dec 01, 2020	75.19	77.80	74.04	76.97	4,924	+4.47(+6.16%)
Nov 30, 2020	72.68	72.75	71.88	72.50	17,579	-0.30(-0.41%)
Nov 27, 2020	72.69	72.80	72.07	72.80	1,500	-1.70(-2.28%)
Nov 25, 2020	75.30	76.71	74.50	74.50	3,900	-2.01(-2.63%)
Nov 24, 2020	76.37	77.26	76.37	76.51	6,090	-0.90(-1.16%)
Nov 23, 2020	77.11	77.81	76.56	77.41	6,361	+0.55(+0.72%)
Nov 20, 2020	76.60	77.16	76.56	76.86	3,000	-0.49(-0.64%)
Nov 19, 2020	77.00	77.50	77.00	77.35	3,942	+0.20(+0.26%)
Nov 18, 2020	77.80	78.15	77.14	77.15	5,212	+1.80(+2.39%)
Nov 17, 2020	75.81	75.81	75.35	75.35	9,609	+1.46(+1.98%)
Nov 16, 2020	74.79	75.04	73.89	73.89	4,327	-1.96(-2.58%)
Nov 13, 2020	75.17	75.85	74.32	75.85	3,800	+4.02(+5.60%)
Nov 12, 2020	71.83	71.83	71.83	71.83	2,785	-2.76(-3.70%)
Nov 11, 2020	73.77	74.60	73.77	74.59	58,967	+2.24(+3.10%)
Nov 10, 2020	71.97	72.93	71.97	72.35	93,242	-1.92(-2.59%)
Nov 09, 2020	75.00	75.00	73.59	74.27	5,974	+3.42(+4.83%)
Nov 06, 2020	68.75	70.85	68.75	70.85	18,000	+2.87(+4.23%)
Nov 05, 2020	67.55	68.42	67.55	67.98	24,595	+3.71(+5.77%)
Nov 04, 2020	64.80	65.13	63.96	64.27	17,216	-0.05(-0.08%)
Nov 03, 2020	63.09	64.32	63.01	64.32	35,745	+2.81(+4.57%)
Nov 02, 2020	60.40	61.51	60.40	61.51	43,951	+0.27(+0.44%)
Oct 30, 2020	61.23	61.56	60.79	61.24	55,300	+0.46(+0.75%)
Oct 29, 2020	60.27	61.47	60.10	60.78	61,536	-0.39(-0.64%)
Oct 28, 2020	60.88	61.60	60.61	61.17	38,006	-1.94(-3.07%)
Oct 27, 2020	65.09	65.09	62.35	63.11	6,249	-3.70(-5.54%)
Oct 26, 2020	67.45	67.73	66.05	66.81	14,658	-1.64(-2.40%)
Oct 23, 2020	67.97	68.56	67.72	68.45	4,800	+1.95(+2.92%)
Oct 22, 2020	66.59	67.06	66.02	66.50	4,171	+0.99(+1.51%)
Oct 21, 2020	65.50	66.15	64.89	65.52	3,515	+0.47(+0.71%)
Oct 20, 2020	64.88	65.49	64.15	65.05	4,479	+0.13(+0.21%)
Oct 19, 2020	66.01	66.18	64.92	64.92	4,251	-0.97(-1.48%)
Oct 16, 2020	66.74	66.74	65.50	65.89	18,000	-1.04(-1.55%)
Oct 15, 2020	66.49	66.93	65.57	66.93	49,860	-1.17(-1.72%)
Oct 14, 2020	67.88	69.20	67.65	68.10	8,835	+1.07(+1.60%)
Oct 13, 2020	66.84	67.45	66.84	67.03	50,898	-2.94(-4.20%)
Oct 12, 2020	68.60	69.97	68.25	69.97	105,507	+1.17(+1.70%)
Oct 09, 2020	67.90	68.82	67.65	68.80	9,100	-0.40(-0.58%)
Oct 08, 2020	69.10	69.20	68.90	69.20	22,104	+0.52(+0.76%)
Oct 07, 2020	68.57	68.68	68.38	68.68	77,920	+0.04(+0.06%)
Oct 06, 2020	70.34	70.34	68.64	68.64	47,980	+0.30(+0.44%)
Oct 05, 2020	69.00	69.61	68.34	68.34	55,012	+1.24(+1.85%)
Oct 02, 2020	65.80	67.10	65.36	67.10	33,400	+2.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.