Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.57	30.06	28.97	29.25	15,010	-1.01(-3.34%)
Dec 29, 2022	30.14	31.12	30.14	30.26	18,891	-0.17(-0.56%)
Dec 28, 2022	30.39	30.45	30.11	30.43	14,781	+0.27(+0.90%)
Dec 27, 2022	30.39	30.39	29.89	30.16	15,674	+0.42(+1.41%)
Dec 23, 2022	29.73	29.91	29.38	29.74	22,717	+0.01(+0.03%)
Dec 22, 2022	29.71	30.96	29.46	29.73	31,047	-0.28(-0.93%)
Dec 21, 2022	29.78	31.14	29.77	30.01	37,149	+0.64(+2.18%)
Dec 20, 2022	29.51	29.52	29.01	29.37	41,609	-0.09(-0.31%)
Dec 19, 2022	30.06	30.08	29.40	29.46	41,388	-0.14(-0.47%)
Dec 16, 2022	29.94	30.72	29.52	29.60	25,960	-1.34(-4.33%)
Dec 15, 2022	30.96	31.46	30.56	30.94	16,658	-0.32(-1.02%)
Dec 14, 2022	31.91	31.91	31.03	31.26	22,110	+0.07(+0.22%)
Dec 13, 2022	32.20	32.40	31.19	31.19	22,647	-0.27(-0.86%)
Dec 12, 2022	30.79	31.46	30.74	31.46	10,183	+0.09(+0.29%)
Dec 09, 2022	31.56	32.15	31.37	31.37	12,366	-0.17(-0.54%)
Dec 08, 2022	30.83	31.96	30.79	31.54	13,597	-0.22(-0.69%)
Dec 07, 2022	30.81	31.76	30.74	31.76	14,538	+0.91(+2.95%)
Dec 06, 2022	31.58	31.58	30.57	30.85	20,880	-0.16(-0.52%)
Dec 05, 2022	31.29	31.65	30.90	31.01	10,812	-1.11(-3.47%)
Dec 02, 2022	31.60	32.88	31.60	32.12	31,144	+0.62(+1.98%)
Dec 01, 2022	31.82	32.09	31.47	31.50	30,446	+0.64(+2.07%)
Nov 30, 2022	31.01	31.21	30.31	30.86	21,200	+0.23(+0.75%)
Nov 29, 2022	30.46	31.19	30.42	30.63	31,716	+0.12(+0.39%)
Nov 28, 2022	31.66	31.66	30.51	30.51	20,665	-1.69(-5.26%)
Nov 25, 2022	31.76	32.60	31.76	32.20	5,491	+0.48(+1.51%)
Nov 23, 2022	30.95	32.00	30.93	31.73	22,012	+0.84(+2.70%)
Nov 22, 2022	30.93	31.39	30.77	30.89	15,697	+0.19(+0.62%)
Nov 21, 2022	30.84	31.14	30.32	30.70	12,839	-0.34(-1.08%)
Nov 18, 2022	31.41	31.57	30.87	31.04	12,752	+0.07(+0.21%)
Nov 17, 2022	30.58	31.05	30.41	30.97	23,795	+0.42(+1.37%)
Nov 16, 2022	30.45	31.46	30.01	30.55	19,850	-1.10(-3.49%)
Nov 15, 2022	31.60	32.31	31.06	31.65	16,324	+0.25(+0.81%)
Nov 14, 2022	31.37	31.78	31.29	31.40	18,444	-1.38(-4.21%)
Nov 11, 2022	31.91	32.78	31.91	32.78	12,073	+0.46(+1.42%)
Nov 10, 2022	30.47	32.53	30.47	32.32	18,258	+3.37(+11.64%)
Nov 09, 2022	28.66	29.91	28.62	28.95	16,780	-0.04(-0.14%)
Nov 08, 2022	28.76	29.75	28.76	28.99	71,012	-1.83(-5.94%)
Nov 07, 2022	30.86	30.86	30.29	30.82	30,419	+0.21(+0.69%)
Nov 04, 2022	29.44	30.89	29.39	30.61	35,216	+1.20(+4.10%)
Nov 03, 2022	28.77	29.80	28.76	29.41	53,509	-1.07(-3.53%)
Nov 02, 2022	30.30	31.11	30.22	30.48	44,002	+0.08(+0.26%)
Nov 01, 2022	30.89	30.89	30.20	30.40	71,099	+0.28(+0.93%)
Oct 31, 2022	30.76	30.81	29.92	30.12	57,306	-0.63(-2.05%)
Oct 28, 2022	30.34	31.32	30.30	30.75	25,725	+0.00(+0.00%)
Oct 27, 2022	30.96	31.54	30.60	30.75	37,742	+0.27(+0.89%)
Oct 26, 2022	30.58	30.96	30.37	30.48	29,445	+0.59(+1.97%)
Oct 25, 2022	28.87	30.38	28.85	29.89	93,286	+1.09(+3.78%)
Oct 24, 2022	28.69	29.05	28.34	28.80	55,856	+1.14(+4.12%)
Oct 21, 2022	26.81	28.00	26.81	27.66	45,549	-0.14(-0.50%)
Oct 20, 2022	27.73	28.44	27.55	27.80	68,426	+0.21(+0.76%)
Oct 19, 2022	27.55	28.41	27.55	27.59	49,301	-1.16(-4.03%)
Oct 18, 2022	28.73	28.93	28.52	28.75	98,798	-0.25(-0.86%)
Oct 17, 2022	29.16	29.30	28.72	29.00	52,842	+2.03(+7.53%)
Oct 14, 2022	27.93	27.93	26.88	26.97	76,044	-0.26(-0.95%)
Oct 13, 2022	26.23	27.64	26.23	27.23	80,183	+1.95(+7.71%)
Oct 12, 2022	25.16	25.40	24.77	25.28	183,056	-1.49(-5.57%)
Oct 11, 2022	27.02	27.63	26.59	26.77	148,789	-0.27(-1.00%)
Oct 10, 2022	27.57	27.76	26.72	27.04	172,647	-0.18(-0.66%)
Oct 07, 2022	27.70	27.73	26.78	27.22	138,069	-1.18(-4.15%)
Oct 06, 2022	28.71	29.00	28.24	28.40	58,269	-0.84(-2.87%)
Oct 05, 2022	28.86	29.35	28.54	29.24	53,556	-0.95(-3.15%)
Oct 04, 2022	29.88	30.70	29.53	30.19	174,997	+0.78(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.