Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.93	35.62	34.93	35.62	4,258	+0.34(+0.96%)
Dec 28, 2023	35.50	35.50	34.84	35.28	2,225	-0.02(-0.07%)
Dec 27, 2023	35.26	35.50	34.92	35.31	3,586	+0.11(+0.32%)
Dec 26, 2023	34.28	35.20	34.28	35.20	1,012	+0.12(+0.36%)
Dec 22, 2023	34.69	35.31	34.07	35.07	2,363	+0.33(+0.95%)
Dec 21, 2023	34.28	35.30	34.28	34.74	10,584	+0.12(+0.35%)
Dec 20, 2023	35.02	35.31	34.62	34.62	66,190	-0.10(-0.29%)
Dec 19, 2023	34.52	34.79	34.11	34.72	95,680	+0.22(+0.64%)
Dec 18, 2023	33.98	34.63	33.98	34.50	7,779	+0.10(+0.29%)
Dec 15, 2023	34.63	35.26	34.06	34.40	5,708	-0.39(-1.12%)
Dec 14, 2023	34.48	34.79	34.14	34.79	2,388	+2.25(+6.92%)
Dec 13, 2023	32.50	32.69	32.07	32.54	7,345	+0.37(+1.15%)
Dec 12, 2023	32.28	32.97	32.01	32.17	10,967	-0.69(-2.10%)
Dec 11, 2023	32.84	33.32	32.77	32.86	14,433	+0.06(+0.20%)
Dec 08, 2023	32.93	32.96	32.73	32.80	4,374	-0.11(-0.35%)
Dec 07, 2023	32.48	33.12	32.48	32.91	17,091	+0.09(+0.27%)
Dec 06, 2023	32.71	32.99	32.56	32.82	4,177	+0.64(+1.98%)
Dec 05, 2023	32.30	32.50	31.97	32.18	6,428	+0.01(+0.04%)
Dec 04, 2023	32.53	32.69	32.17	32.17	3,769	-0.17(-0.53%)
Dec 01, 2023	32.29	32.54	32.25	32.34	4,250	+0.42(+1.32%)
Nov 30, 2023	31.81	31.93	31.59	31.92	10,372	-0.33(-1.02%)
Nov 29, 2023	32.05	32.27	31.94	32.25	11,312	+0.68(+2.14%)
Nov 28, 2023	31.15	31.67	31.15	31.57	14,092	-0.43(-1.33%)
Nov 27, 2023	31.85	32.00	31.64	32.00	4,908	+0.20(+0.63%)
Nov 24, 2023	31.68	31.80	31.57	31.80	5,267	+0.67(+2.15%)
Nov 22, 2023	30.88	31.28	30.88	31.13	9,421	-0.19(-0.61%)
Nov 21, 2023	31.25	31.39	31.20	31.32	3,711	+0.20(+0.64%)
Nov 20, 2023	31.16	31.34	31.12	31.12	4,328	+0.12(+0.39%)
Nov 17, 2023	30.51	31.04	30.50	31.00	7,656	+0.89(+2.94%)
Nov 16, 2023	30.50	30.59	30.11	30.11	13,892	-0.90(-2.89%)
Nov 15, 2023	30.93	31.01	30.56	31.01	8,009	+0.11(+0.36%)
Nov 14, 2023	30.18	30.98	30.18	30.90	14,335	+2.14(+7.46%)
Nov 13, 2023	28.34	28.88	28.25	28.75	20,881	+0.51(+1.81%)
Nov 10, 2023	28.06	28.32	27.84	28.25	23,872	-0.34(-1.21%)
Nov 09, 2023	28.48	29.00	28.48	28.59	7,956	+0.37(+1.31%)
Nov 08, 2023	28.45	28.45	28.07	28.22	9,219	+0.00(+0.00%)
Nov 07, 2023	28.16	28.38	28.02	28.22	11,325	+1.60(+6.01%)
Nov 06, 2023	27.01	27.03	26.62	26.62	13,970	-0.90(-3.29%)
Nov 03, 2023	27.66	27.77	27.32	27.52	15,894	+1.38(+5.30%)
Nov 02, 2023	26.25	26.25	26.00	26.14	48,305	+0.88(+3.48%)
Nov 01, 2023	24.51	25.26	24.42	25.26	73,492	+0.67(+2.72%)
Oct 31, 2023	24.66	24.74	24.33	24.59	158,094	+0.28(+1.14%)
Oct 30, 2023	24.44	24.49	24.12	24.31	45,457	+0.63(+2.67%)
Oct 27, 2023	23.90	24.07	23.62	23.68	26,360	+0.13(+0.55%)
Oct 26, 2023	23.53	23.74	23.45	23.55	52,667	+0.29(+1.25%)
Oct 25, 2023	23.30	23.60	23.04	23.26	40,578	-0.49(-2.06%)
Oct 24, 2023	23.80	23.88	23.58	23.75	115,506	+0.00(+0.00%)
Oct 23, 2023	23.49	24.15	23.34	23.75	45,585	-0.09(-0.38%)
Oct 20, 2023	23.87	24.16	23.65	23.84	38,393	+0.03(+0.14%)
Oct 19, 2023	24.30	24.40	23.73	23.81	43,490	-0.79(-3.23%)
Oct 18, 2023	24.63	24.86	24.39	24.60	16,251	-1.92(-7.24%)
Oct 17, 2023	26.07	26.52	26.07	26.52	53,755	+1.25(+4.95%)
Oct 16, 2023	24.97	25.54	24.97	25.27	147,745	+0.42(+1.69%)
Oct 13, 2023	24.89	24.93	24.63	24.85	16,674	-0.47(-1.86%)
Oct 12, 2023	25.63	25.74	25.09	25.32	23,763	-0.97(-3.69%)
Oct 11, 2023	26.28	26.43	26.02	26.29	16,620	+0.02(+0.08%)
Oct 10, 2023	25.90	26.38	25.90	26.27	50,632	+0.73(+2.86%)
Oct 09, 2023	25.30	25.54	25.17	25.54	15,654	-0.18(-0.70%)
Oct 06, 2023	25.52	26.10	25.27	25.72	37,076	+0.46(+1.82%)
Oct 05, 2023	25.15	25.36	24.95	25.26	36,231	+0.34(+1.36%)
Oct 04, 2023	25.05	25.05	24.52	24.92	39,836	+0.15(+0.61%)
Oct 03, 2023	25.20	25.20	24.77	24.77	30,620	-0.60(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.