Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		11.56	11.56	11.56	0	+0.07(+0.61%)
Dec 30, 2013	11.43	11.49	11.41	11.49	14,191	-0.09(-0.78%)
Dec 27, 2013	11.63	11.63	11.53	11.58	0	+0.05(+0.43%)
Dec 26, 2013	11.60	11.65	11.44	11.53	12,463	+0.01(+0.09%)
Dec 24, 2013	11.62	11.62	11.52	11.52	7,139	+0.24(+2.13%)
Dec 23, 2013	11.27	11.32	11.24	11.28	10,725	-0.05(-0.41%)
Dec 20, 2013	11.35	11.35	11.30	11.33	0	-0.06(-0.56%)
Dec 19, 2013	11.40	11.40	11.21	11.39	7,200	-0.16(-1.39%)
Dec 18, 2013	11.46	11.64	11.38	11.55	29,959	+0.06(+0.51%)
Dec 17, 2013	11.57	11.57	11.48	11.49	4,225	-0.18(-1.53%)
Dec 16, 2013	11.56	11.70	11.56	11.67	10,901	+0.07(+0.60%)
Dec 13, 2013	11.71	11.71	11.54	11.60	10,502	+0.10(+0.87%)
Dec 12, 2013	11.58	11.58	11.45	11.50	2,767	-0.01(-0.12%)
Dec 11, 2013	11.67	11.67	11.50	11.51	12,370	-0.38(-3.17%)
Dec 10, 2013	11.81	11.90	11.81	11.89	3,650	-0.09(-0.75%)
Dec 09, 2013	12.00	12.00	11.95	11.98	2,922	-0.12(-0.99%)
Dec 06, 2013	12.10	12.10	12.08	12.10	5,196	+0.25(+2.11%)
Dec 05, 2013	11.88	11.88	11.76	11.85	7,583	+0.06(+0.51%)
Dec 04, 2013	11.84	11.93	11.79	11.79	10,455	+0.06(+0.51%)
Dec 03, 2013	11.96	11.96	11.73	11.73	7,481	-0.26(-2.17%)
Dec 02, 2013	12.15	12.15	11.99	11.99	10,124	-0.13(-1.07%)
Nov 29, 2013	12.06	12.14	12.06	12.12	7,289	-0.05(-0.40%)
Nov 27, 2013	12.10	12.17	12.10	12.17	8,159	+0.26(+2.17%)
Nov 26, 2013	11.91	11.96	11.87	11.91	6,561	-0.02(-0.17%)
Nov 25, 2013	11.99	11.99	11.93	11.93	8,688	-0.20(-1.65%)
Nov 22, 2013	12.10	12.13	12.04	12.13	14,684	+0.11(+0.92%)
Nov 21, 2013	11.94	12.09	11.94	12.02	13,683	+0.06(+0.48%)
Nov 20, 2013	11.90	12.03	11.90	11.96	5,915	-0.05(-0.40%)
Nov 19, 2013	11.98	12.04	11.98	12.01	15,628	-0.10(-0.83%)
Nov 18, 2013	12.08	12.25	12.08	12.11	44,993	+0.35(+2.98%)
Nov 15, 2013	11.64	11.84	11.64	11.76	46,605	+0.50(+4.44%)
Nov 14, 2013	11.26	11.26	11.09	11.26	11,514	-0.16(-1.40%)
Nov 12, 2013	11.60	11.60	11.42	11.42	7,561	-0.17(-1.47%)
Nov 11, 2013	11.53	11.61	11.53	11.59	28,714	+0.22(+1.93%)
Nov 08, 2013	11.42	11.42	11.36	11.37	5,033	+0.10(+0.89%)
Nov 07, 2013	11.26	11.52	11.26	11.27	2,089	-0.25(-2.17%)
Nov 06, 2013	11.58	11.59	11.52	11.52	6,560	-0.06(-0.52%)
Nov 05, 2013	11.66	11.66	11.55	11.58	5,444	-0.16(-1.36%)
Nov 04, 2013	11.73	11.74	11.72	11.74	10,529	+0.08(+0.72%)
Nov 01, 2013	11.77	11.77	11.61	11.66	3,698	+0.01(+0.05%)
Oct 31, 2013	11.75	11.75	11.65	11.65	23,670	-0.02(-0.17%)
Oct 30, 2013	11.78	11.78	11.57	11.67	64,522	+0.21(+1.83%)
Oct 29, 2013	11.30	11.47	11.30	11.46	11,212	+0.31(+2.78%)
Oct 28, 2013	11.10	11.15	11.10	11.15	3,450	+0.03(+0.27%)
Oct 25, 2013	11.12	11.13	11.10	11.12	9,924	+0.01(+0.09%)
Oct 24, 2013	11.24	11.24	11.11	11.11	8,045	-0.15(-1.33%)
Oct 23, 2013	11.40	11.47	11.26	11.26	14,322	-0.39(-3.33%)
Oct 22, 2013	11.71	11.71	11.65	11.65	16,678	+0.01(+0.07%)
Oct 21, 2013	11.57	11.70	11.55	11.64	6,134	+0.05(+0.43%)
Oct 18, 2013	11.68	11.68	11.58	11.59	25,032	+0.00(+0.00%)
Oct 17, 2013	11.64	11.64	11.53	11.59	12,066	-0.13(-1.11%)
Oct 16, 2013	11.72	11.72	11.69	11.72	2,111	+0.01(+0.09%)
Oct 15, 2013	11.69	11.78	11.69	11.71	3,594	-0.11(-0.93%)
Oct 14, 2013	11.75	11.82	11.74	11.82	2,695	+0.06(+0.51%)
Oct 11, 2013	11.73	11.76	11.70	11.76	5,654	+0.07(+0.60%)
Oct 10, 2013	11.69	11.73	11.68	11.69	1,505	+0.07(+0.60%)
Oct 09, 2013	11.61	11.62	11.54	11.62	7,427	+0.07(+0.61%)
Oct 08, 2013	11.67	11.67	11.54	11.55	7,328	-0.04(-0.36%)
Oct 07, 2013	11.67	11.67	11.57	11.59	3,984	-0.12(-1.01%)
Oct 04, 2013	11.58	11.71	11.58	11.71	11,095	+0.19(+1.65%)
Oct 03, 2013	11.54	11.54	11.46	11.52	2,683	+0.07(+0.61%)
Oct 02, 2013	11.46	11.46	11.32	11.45	7,293	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.