Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.22	12.22	12.22	0	+0.12(+0.99%)
Dec 28, 2017	12.21	12.21	12.08	12.10	44,391	-0.06(-0.49%)
Dec 27, 2017	12.20	12.20	12.16	12.16	28,382	-0.04(-0.33%)
Dec 26, 2017	12.16	12.20	12.14	12.20	21,036	+0.02(+0.21%)
Dec 22, 2017	12.08	12.20	12.04	12.18	37,780	+0.06(+0.45%)
Dec 21, 2017	12.05	12.16	12.05	12.12	36,749	+0.07(+0.62%)
Dec 20, 2017	12.21	12.21	11.88	12.04	41,653	+0.02(+0.17%)
Dec 19, 2017	12.13	12.13	12.02	12.03	83,732	-0.12(-1.03%)
Dec 18, 2017	12.25	12.25	12.13	12.15	65,584	+0.09(+0.70%)
Dec 15, 2017	12.00	12.09	12.00	12.06	57,786	-0.13(-1.11%)
Dec 14, 2017	12.00	12.33	12.00	12.20	46,049	-0.07(-0.57%)
Dec 13, 2017	12.13	12.29	12.06	12.27	31,675	+0.38(+3.16%)
Dec 12, 2017	11.96	11.96	11.85	11.89	13,509	-0.14(-1.13%)
Dec 11, 2017	12.12	12.12	11.97	12.03	47,942	-0.03(-0.25%)
Dec 08, 2017	12.02	12.11	12.00	12.06	26,107	+0.04(+0.37%)
Dec 07, 2017	11.99	12.05	11.94	12.02	16,203	-0.01(-0.08%)
Dec 06, 2017	12.15	12.15	11.99	12.03	44,450	-0.15(-1.27%)
Dec 05, 2017	12.23	12.28	12.16	12.18	41,856	+0.03(+0.25%)
Dec 04, 2017	12.25	12.31	12.12	12.15	50,500	-0.01(-0.08%)
Dec 01, 2017	12.25	12.25	12.04	12.16	113,987	+0.03(+0.27%)
Nov 30, 2017	12.13	12.20	12.11	12.13	13,677	+0.04(+0.35%)
Nov 29, 2017	11.97	12.26	11.97	12.09	50,101	-0.18(-1.51%)
Nov 28, 2017	12.32	12.32	12.20	12.27	27,748	-0.01(-0.04%)
Nov 27, 2017	12.46	12.46	12.19	12.28	49,839	+0.04(+0.37%)
Nov 24, 2017	12.37	12.37	12.20	12.23	4,704	-0.14(-1.13%)
Nov 22, 2017	12.54	12.54	12.30	12.37	31,902	+0.10(+0.81%)
Nov 21, 2017	12.34	12.34	12.25	12.27	107,126	+0.22(+1.83%)
Nov 20, 2017	11.95	12.05	11.95	12.05	29,897	+0.04(+0.33%)
Nov 17, 2017	11.86	12.12	11.86	12.01	28,498	-0.11(-0.91%)
Nov 16, 2017	12.07	12.15	12.05	12.12	25,374	+0.07(+0.58%)
Nov 15, 2017	12.10	12.11	12.01	12.05	25,093	-0.05(-0.41%)
Nov 14, 2017	12.22	12.24	12.10	12.10	28,127	-0.15(-1.22%)
Nov 13, 2017	12.25	12.25	12.20	12.25	7,944	-0.01(-0.08%)
Nov 10, 2017	12.31	12.31	12.21	12.26	10,950	+0.01(+0.08%)
Nov 09, 2017	12.09	12.42	12.09	12.25	5,820	+0.04(+0.33%)
Nov 08, 2017	12.20	12.27	12.20	12.21	8,845	+0.03(+0.25%)
Nov 07, 2017	12.05	12.38	12.05	12.18	13,817	-0.11(-0.86%)
Nov 06, 2017	12.20	12.29	12.15	12.29	20,937	+0.01(+0.05%)
Nov 03, 2017	12.30	12.30	12.24	12.28	9,663	-0.08(-0.65%)
Nov 02, 2017	12.35	12.41	12.31	12.36	14,508	-0.02(-0.16%)
Nov 01, 2017	12.45	12.45	12.37	12.38	19,693	-0.08(-0.64%)
Oct 31, 2017	12.50	12.58	12.45	12.46	11,225	-0.33(-2.62%)
Oct 30, 2017	13.02	13.02	12.79	12.79	17,599	-0.22(-1.69%)
Oct 27, 2017	12.85	13.02	12.85	13.02	10,250	+0.41(+3.21%)
Oct 26, 2017	12.60	12.69	12.58	12.61	37,339	-0.07(-0.55%)
Oct 25, 2017	12.68	12.68	12.58	12.68	15,479	-0.06(-0.47%)
Oct 24, 2017	12.76	12.81	12.72	12.74	10,872	-0.00(-0.02%)
Oct 23, 2017	12.85	12.85	12.70	12.74	6,634	-0.14(-1.07%)
Oct 20, 2017	12.83	12.90	12.83	12.88	26,400	+0.04(+0.31%)
Oct 19, 2017	12.81	12.85	12.76	12.84	62,942	-0.21(-1.58%)
Oct 18, 2017	13.24	13.24	13.00	13.05	9,764	+0.01(+0.05%)
Oct 17, 2017	12.87	13.07	12.87	13.04	14,284	-0.01(-0.08%)
Oct 16, 2017	12.97	13.10	12.97	13.05	13,575	+0.05(+0.38%)
Oct 13, 2017	12.55	13.00	12.55	13.00	21,805	+0.05(+0.42%)
Oct 12, 2017	12.99	12.99	12.85	12.95	13,657	-0.04(-0.35%)
Oct 11, 2017	12.99	12.99	12.95	12.99	75,253	-0.01(-0.08%)
Oct 10, 2017	13.06	13.13	12.96	13.00	234,655	+0.07(+0.57%)
Oct 09, 2017	12.72	12.95	12.72	12.93	15,335	-0.05(-0.36%)
Oct 06, 2017	13.03	13.03	12.91	12.97	6,670	-0.05(-0.36%)
Oct 05, 2017	12.90	13.04	12.90	13.02	37,616	+0.12(+0.93%)
Oct 04, 2017	12.99	12.99	12.81	12.90	6,378	+0.01(+0.08%)
Oct 03, 2017	12.80	12.98	12.74	12.89	28,223	+0.53(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.