Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.28	11.46	11.28	11.39	18,811	+0.04(+0.35%)
Dec 28, 2012	11.28	11.37	11.27	11.35	15,773	-0.18(-1.56%)
Dec 27, 2012	11.51	11.66	11.49	11.53	15,751	-0.01(-0.09%)
Dec 26, 2012	11.40	11.58	11.40	11.54	11,047	+0.42(+3.77%)
Dec 24, 2012	11.10	11.28	11.10	11.12	10,174	-0.09(-0.79%)
Dec 21, 2012	11.05	11.28	11.05	11.21	17,935	-0.11(-0.97%)
Dec 20, 2012	11.22	11.37	11.22	11.32	16,643	+0.02(+0.18%)
Dec 19, 2012	11.30	11.38	11.29	11.30	18,462	-0.10(-0.88%)
Dec 18, 2012	11.30	11.42	11.30	11.40	12,106	-0.02(-0.18%)
Dec 17, 2012	11.38	11.53	11.38	11.42	16,188	+0.01(+0.09%)
Dec 14, 2012	11.35	11.51	11.35	11.41	6,539	+0.18(+1.60%)
Dec 13, 2012	11.27	11.35	11.22	11.23	13,719	+0.06(+0.54%)
Dec 12, 2012	11.12	11.21	11.12	11.17	18,996	+0.10(+0.90%)
Dec 11, 2012	11.04	11.19	11.04	11.07	15,570	+0.21(+1.93%)
Dec 10, 2012	11.00	11.00	10.86	10.86	20,453	-0.14(-1.27%)
Dec 07, 2012	10.96	11.12	10.96	11.00	11,703	+0.02(+0.18%)
Dec 06, 2012	10.98	11.14	10.97	10.98	555,253	-0.20(-1.79%)
Dec 05, 2012	11.10	11.20	11.10	11.18	7,417	+0.17(+1.54%)
Dec 04, 2012	11.02	11.10	11.00	11.01	10,532	-0.09(-0.81%)
Nov 30, 2012	11.10	11.19	11.07	11.10	9,104	+0.25(+2.30%)
Nov 29, 2012	10.70	10.95	10.70	10.85	9,663	+0.21(+1.97%)
Nov 28, 2012	10.50	10.69	10.50	10.64	13,246	-0.04(-0.37%)
Nov 27, 2012	10.60	10.94	10.60	10.68	5,046	-0.21(-1.93%)
Nov 26, 2012	10.86	11.15	10.86	10.89	7,928	-0.21(-1.89%)
Nov 24, 2012	11.00	11.10	10.88	11.10	6,250	+0.00(+0.00%)
Nov 23, 2012	11.00	11.10	10.88	11.10	6,250	+0.19(+1.74%)
Nov 21, 2012	10.65	10.91	10.65	10.91	39,937	+0.26(+2.44%)
Nov 20, 2012	10.92	10.92	10.55	10.65	5,390	-0.13(-1.21%)
Nov 19, 2012	10.77	11.06	10.77	10.78	9,305	-0.08(-0.74%)
Nov 16, 2012	10.84	11.25	10.83	10.86	13,890	-0.02(-0.18%)
Nov 15, 2012	10.95	11.07	10.70	10.88	8,564	+0.22(+2.06%)
Nov 14, 2012	10.60	10.92	10.60	10.66	18,622	-0.14(-1.30%)
Nov 13, 2012	10.54	10.94	10.54	10.80	14,867	+0.10(+0.93%)
Nov 12, 2012	10.46	10.84	10.44	10.70	11,141	-0.05(-0.47%)
Nov 09, 2012	10.50	10.80	10.50	10.75	11,663	+0.00(+0.00%)
Nov 08, 2012	10.60	11.01	10.60	10.75	10,158	-0.17(-1.56%)
Nov 07, 2012	10.99	11.27	10.91	10.92	9,253	-0.28(-2.50%)
Nov 06, 2012	10.93	11.32	10.93	11.20	6,961	-0.33(-2.86%)
Nov 05, 2012	11.28	11.53	11.28	11.53	8,466	+0.23(+2.03%)
Nov 02, 2012	11.40	11.62	11.30	11.30	7,271	-0.55(-4.63%)
Nov 01, 2012	11.48	11.88	11.32	11.85	19,428	+0.42(+3.67%)
Oct 31, 2012	11.16	11.43	10.67	11.43	12,588	+0.38(+3.44%)
Oct 26, 2012		11.05	11.05	11.05	0	+0.07(+0.64%)
Oct 25, 2012	10.98	11.34	10.98	10.98	4,344	+0.03(+0.27%)
Oct 24, 2012	10.92	11.21	10.85	10.95	8,413	+0.11(+1.01%)
Oct 23, 2012	10.82	10.99	10.82	10.84	5,992	-0.34(-3.04%)
Oct 19, 2012	11.26	11.40	11.15	11.18	11,597	-0.16(-1.41%)
Oct 18, 2012	11.24	11.43	11.24	11.34	12,954	+0.09(+0.80%)
Oct 17, 2012	11.03	11.33	11.03	11.25	25,117	+0.09(+0.81%)
Oct 16, 2012	10.98	11.43	10.98	11.16	4,921	-0.27(-2.36%)
Oct 15, 2012	11.06	11.43	11.06	11.43	7,815	+0.49(+4.48%)
Oct 12, 2012	10.90	10.99	10.75	10.94	13,217	+0.40(+3.80%)
Oct 11, 2012	10.52	10.76	10.52	10.54	5,161	+0.13(+1.25%)
Oct 10, 2012	10.30	10.45	10.26	10.41	10,701	+0.22(+2.16%)
Oct 09, 2012	10.10	10.43	10.10	10.19	9,361	-0.26(-2.49%)
Oct 08, 2012	10.11	10.58	10.11	10.45	8,179	+0.00(+0.00%)
Oct 06, 2012	10.43	10.60	10.43	10.45	7,291	+0.00(+0.00%)
Oct 05, 2012	10.43	10.60	10.43	10.45	7,291	+0.18(+1.75%)
Oct 04, 2012	10.27	10.63	10.27	10.27	5,376	+0.02(+0.20%)
Oct 03, 2012	10.16	10.30	10.16	10.25	7,405	-0.35(-3.30%)
Oct 02, 2012	10.56	10.79	10.56	10.60	3,724	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.