Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		13.83	13.83	13.83	0	+0.13(+0.95%)
Dec 30, 2013	13.68	13.75	13.66	13.70	113,550	+0.06(+0.44%)
Dec 27, 2013	13.65	13.67	13.58	13.64	180,652	-0.01(-0.07%)
Dec 26, 2013	13.64	13.67	13.63	13.65	107,409	+0.03(+0.22%)
Dec 24, 2013	13.68	13.70	13.60	13.62	0	-0.06(-0.44%)
Dec 23, 2013	13.51	13.70	13.51	13.68	741,827	+0.19(+1.41%)
Dec 20, 2013	13.27	13.53	13.27	13.49	0	+0.23(+1.73%)
Dec 19, 2013	13.15	13.35	13.15	13.26	572,875	-0.17(-1.27%)
Dec 18, 2013	13.27	13.43	13.17	13.43	212,604	+0.17(+1.28%)
Dec 17, 2013	13.17	13.32	13.17	13.26	102,824	+0.13(+1.03%)
Dec 16, 2013	13.23	13.26	13.11	13.12	68,231	-0.09(-0.64%)
Dec 13, 2013	13.11	13.21	13.02	13.21	0	+0.13(+0.99%)
Dec 12, 2013	13.09	13.20	13.06	13.08	796,899	-0.07(-0.53%)
Dec 11, 2013	13.24	13.35	13.15	13.15	481,148	-0.12(-0.90%)
Dec 10, 2013	13.15	13.34	13.15	13.27	174,228	-0.05(-0.41%)
Dec 09, 2013	13.27	13.35	13.16	13.32	80,757	+0.00(+0.04%)
Dec 06, 2013	13.29	13.33	13.15	13.32	454,172	+0.32(+2.46%)
Dec 05, 2013	13.07	13.21	12.95	13.00	212,313	-0.08(-0.61%)
Dec 04, 2013	13.29	13.30	12.93	13.08	384,024	-0.31(-2.32%)
Dec 03, 2013	13.40	13.43	13.30	13.39	214,944	-0.05(-0.37%)
Dec 02, 2013	13.45	13.50	13.42	13.44	214,289	-0.13(-0.96%)
Nov 29, 2013	13.57	13.63	13.52	13.57	132,556	+0.03(+0.22%)
Nov 27, 2013	13.45	13.56	13.45	13.54	1,840,830	-0.08(-0.59%)
Nov 26, 2013	13.45	13.73	13.44	13.62	891,497	+0.12(+0.89%)
Nov 25, 2013	13.46	13.51	13.42	13.50	186,398	+0.04(+0.30%)
Nov 22, 2013	13.43	13.53	13.36	13.46	499,928	-0.05(-0.37%)
Nov 21, 2013	13.27	13.82	13.27	13.51	139,458	+0.35(+2.66%)
Nov 20, 2013	13.24	13.30	13.14	13.16	131,438	-0.07(-0.53%)
Nov 19, 2013	13.25	13.32	13.13	13.23	182,953	-0.18(-1.34%)
Nov 18, 2013	13.70	13.78	13.34	13.41	571,511	-0.39(-2.83%)
Nov 15, 2013	13.93	13.93	13.55	13.80	1,097,528	-0.05(-0.36%)
Nov 14, 2013	13.96	13.97	13.75	13.85	1,158,769	+0.14(+1.02%)
Nov 12, 2013	13.78	13.78	13.66	13.71	194,729	-0.06(-0.44%)
Nov 11, 2013	13.73	13.90	13.68	13.77	674,608	+0.09(+0.66%)
Nov 08, 2013	13.51	13.70	13.45	13.68	1,702,407	+0.18(+1.33%)
Nov 07, 2013	13.80	13.80	13.48	13.50	143,697	-0.36(-2.60%)
Nov 06, 2013	13.89	13.89	13.71	13.86	791,617	+0.11(+0.80%)
Nov 05, 2013	13.60	13.83	13.53	13.75	2,774,338	-0.04(-0.29%)
Nov 04, 2013	13.75	13.80	13.72	13.79	872,597	+0.04(+0.29%)
Nov 01, 2013	13.79	13.81	13.70	13.75	1,553,044	-0.15(-1.08%)
Oct 31, 2013	13.79	14.07	13.76	13.90	1,156,946	-0.01(-0.07%)
Oct 30, 2013	14.02	14.07	13.88	13.91	101,237	-0.09(-0.64%)
Oct 29, 2013	13.85	14.24	13.85	14.00	204,329	+0.16(+1.16%)
Oct 28, 2013	13.85	13.89	13.82	13.84	107,581	+0.10(+0.73%)
Oct 25, 2013	13.75	13.86	13.68	13.74	491,120	-0.36(-2.52%)
Oct 24, 2013	13.80	14.10	13.80	14.10	78,170	+0.25(+1.77%)
Oct 23, 2013	14.12	14.14	13.77	13.85	774,359	-0.35(-2.46%)
Oct 22, 2013	14.08	14.20	14.06	14.20	253,614	+0.17(+1.21%)
Oct 21, 2013	14.15	14.15	14.02	14.03	346,325	+0.07(+0.50%)
Oct 18, 2013	14.00	14.04	13.92	13.96	202,950	-0.03(-0.21%)
Oct 17, 2013	13.75	14.01	13.69	13.99	691,168	+0.05(+0.36%)
Oct 16, 2013	13.94	14.04	13.87	13.94	195,898	+0.09(+0.65%)
Oct 15, 2013	13.91	13.97	13.80	13.85	656,206	-0.08(-0.57%)
Oct 14, 2013	13.82	14.00	13.75	13.93	602,206	+0.04(+0.29%)
Oct 11, 2013	13.74	13.92	13.63	13.89	180,065	+0.15(+1.09%)
Oct 10, 2013	13.40	13.77	13.40	13.74	761,361	+0.43(+3.23%)
Oct 09, 2013	13.42	13.45	13.26	13.31	176,939	-0.13(-0.97%)
Oct 08, 2013	13.54	13.73	13.41	13.44	869,656	-0.25(-1.83%)
Oct 07, 2013	13.30	13.82	13.30	13.69	782,675	+0.19(+1.41%)
Oct 04, 2013	13.35	13.56	13.32	13.50	645,220	+0.07(+0.52%)
Oct 03, 2013	13.40	13.47	13.27	13.43	80,810	+0.02(+0.15%)
Oct 02, 2013	13.27	13.53	13.27	13.41	1,383,289	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.