Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 105.00 | 105.00 | 104.80 | 104.80 | 410 | +0.92(+0.89%) |
Dec 30, 2021 | 104.91 | 105.45 | 103.88 | 103.88 | 4,216 | -1.87(-1.77%) |
Dec 28, 2021 | 105.75 | 105.75 | 105.75 | 277 | +2.67(+2.59%) | |
Dec 27, 2021 | 102.76 | 103.08 | 102.76 | 103.08 | 919 | +0.77(+0.75%) |
Dec 23, 2021 | 102.25 | 102.32 | 102.25 | 102.32 | 1,929 | -0.19(-0.18%) |
Dec 22, 2021 | 102.42 | 102.50 | 102.42 | 102.50 | 1,991 | +1.55(+1.54%) |
Dec 21, 2021 | 100.97 | 100.97 | 100.46 | 100.95 | 1,159 | -0.47(-0.46%) |
Dec 17, 2021 | 101.42 | 101.42 | 101.42 | 455 | -0.92(-0.90%) | |
Dec 16, 2021 | 103.30 | 103.30 | 102.34 | 102.34 | 1,011 | -0.69(-0.67%) |
Dec 15, 2021 | 102.10 | 103.03 | 102.10 | 103.03 | 1,666 | +0.56(+0.54%) |
Dec 14, 2021 | 102.35 | 102.47 | 102.35 | 102.47 | 1,326 | +0.13(+0.13%) |
Dec 13, 2021 | 102.61 | 102.69 | 102.34 | 102.34 | 1,418 | -1.37(-1.32%) |
Dec 10, 2021 | 103.71 | 103.71 | 103.71 | 103.71 | 811 | -0.29(-0.27%) |
Dec 09, 2021 | 104.22 | 104.22 | 104.00 | 104.00 | 563 | +0.61(+0.59%) |
Dec 08, 2021 | 103.08 | 103.57 | 103.08 | 103.39 | 2,175 | -1.20(-1.15%) |
Dec 07, 2021 | 103.91 | 104.59 | 103.91 | 104.59 | 749 | -0.09(-0.08%) |
Dec 06, 2021 | 104.68 | 104.68 | 104.68 | 104.68 | 773 | +2.15(+2.09%) |
Dec 03, 2021 | 102.52 | 102.53 | 102.52 | 102.53 | 1,107 | +3.19(+3.21%) |
Dec 02, 2021 | 99.08 | 100.00 | 97.90 | 99.35 | 7,423 | +1.62(+1.66%) |
Dec 01, 2021 | 98.81 | 98.81 | 97.73 | 97.73 | 1,996 | -0.56(-0.57%) |
Nov 30, 2021 | 99.30 | 99.30 | 98.71 | 98.29 | 4,095 | -2.66(-2.64%) |
Nov 29, 2021 | 100.92 | 101.03 | 100.90 | 100.95 | 4,460 | +0.95(+0.95%) |
Nov 26, 2021 | 100.00 | 100.99 | 100.00 | 100.00 | 688 | -1.78(-1.75%) |
Nov 24, 2021 | 101.64 | 101.78 | 101.64 | 101.78 | 338 | -0.72(-0.70%) |
Nov 23, 2021 | 102.50 | 102.50 | 102.50 | 102.50 | 523 | -0.85(-0.82%) |
Nov 19, 2021 | 103.35 | 103.35 | 103.35 | 368 | -0.65(-0.63%) | |
Nov 18, 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 434 | -0.65(-0.62%) |
Nov 17, 2021 | 104.65 | 104.65 | 104.65 | 104.65 | 338 | -0.17(-0.16%) |
Nov 16, 2021 | 105.02 | 105.02 | 104.82 | 104.82 | 471 | -0.61(-0.57%) |
Nov 15, 2021 | 105.83 | 105.83 | 105.42 | 105.42 | 764 | -0.33(-0.31%) |
Nov 12, 2021 | 105.75 | 105.75 | 105.75 | 105.75 | 453 | -0.35(-0.33%) |
Nov 09, 2021 | 106.10 | 106.10 | 106.10 | 106.10 | 312 | -0.88(-0.82%) |
Nov 08, 2021 | 107.12 | 107.12 | 106.98 | 106.98 | 1,069 | +0.48(+0.45%) |
Nov 05, 2021 | 106.50 | 106.50 | 106.50 | 106.50 | 225 | -0.94(-0.87%) |
Nov 04, 2021 | 107.44 | 107.44 | 107.44 | 107.44 | 391 | -0.31(-0.29%) |
Nov 03, 2021 | 107.75 | 107.75 | 107.75 | 107.75 | 2,145 | -0.71(-0.65%) |
Nov 02, 2021 | 108.35 | 108.46 | 108.35 | 108.46 | 520 | -0.69(-0.63%) |
Nov 01, 2021 | 109.15 | 109.15 | 109.15 | 109.15 | 1,294 | +0.94(+0.87%) |
Oct 29, 2021 | 108.26 | 108.26 | 107.47 | 108.21 | 838 | -0.79(-0.72%) |
Oct 28, 2021 | 108.75 | 109.00 | 108.39 | 109.00 | 9,979 | +0.75(+0.69%) |
Oct 27, 2021 | 108.22 | 108.25 | 108.08 | 108.25 | 3,245 | -0.03(-0.03%) |
Oct 26, 2021 | 108.28 | 108.28 | 108.27 | 108.28 | 484 | +0.34(+0.31%) |
Oct 25, 2021 | 107.94 | 107.94 | 107.94 | 107.94 | 702 | +1.18(+1.11%) |
Oct 22, 2021 | 106.76 | 106.76 | 106.76 | 106.76 | 412 | +0.41(+0.39%) |
Oct 21, 2021 | 106.23 | 106.35 | 106.23 | 106.35 | 539 | -2.19(-2.02%) |
Oct 20, 2021 | 107.32 | 108.54 | 107.32 | 108.54 | 2,510 | +1.28(+1.19%) |
Oct 19, 2021 | 107.26 | 107.26 | 107.26 | 107.26 | 299 | +0.87(+0.82%) |
Oct 18, 2021 | 106.36 | 106.39 | 106.36 | 106.39 | 650 | -0.70(-0.65%) |
Oct 14, 2021 | 107.09 | 107.09 | 107.09 | 228 | +0.08(+0.07%) | |
Oct 13, 2021 | 107.44 | 107.44 | 107.00 | 107.01 | 11,113 | +1.98(+1.89%) |
Oct 12, 2021 | 105.03 | 106.50 | 105.03 | 105.03 | 784 | -0.57(-0.54%) |
Oct 11, 2021 | 105.98 | 105.98 | 105.11 | 105.60 | 1,342 | -0.89(-0.84%) |
Oct 08, 2021 | 105.08 | 106.49 | 105.08 | 106.49 | 1,458 | +0.49(+0.46%) |
Oct 06, 2021 | 106.00 | 106.00 | 106.00 | 675 | +1.95(+1.87%) | |
Oct 05, 2021 | 102.50 | 105.86 | 102.50 | 104.05 | 34,103 | -3.25(-3.03%) |
Oct 04, 2021 | 109.52 | 109.53 | 107.30 | 107.30 | 4,023 | -2.18(-1.99%) |