Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13.31	13.31	13.31	0	+0.05(+0.41%)
Dec 30, 2015	13.36	13.45	13.26	13.26	17,973	-0.38(-2.79%)
Dec 29, 2015	13.58	13.70	13.57	13.64	61,138	-0.06(-0.44%)
Dec 28, 2015	13.41	13.71	13.41	13.70	25,980	+0.04(+0.29%)
Dec 24, 2015		13.66	13.66	13.66	0	-0.11(-0.80%)
Dec 23, 2015	13.78	13.92	13.74	13.77	58,666	-0.04(-0.29%)
Dec 22, 2015	13.72	13.88	13.72	13.81	33,668	+0.41(+3.06%)
Dec 21, 2015	13.47	13.50	13.31	13.40	70,862	+0.13(+0.98%)
Dec 18, 2015	13.25	13.38	13.19	13.27	46,218	+0.19(+1.45%)
Dec 17, 2015	13.28	13.28	13.08	13.08	54,418	-0.18(-1.36%)
Dec 16, 2015	13.17	13.32	13.11	13.26	58,053	-0.12(-0.93%)
Dec 15, 2015	13.35	13.43	13.30	13.38	86,179	-0.04(-0.34%)
Dec 14, 2015	13.29	13.43	13.29	13.43	71,684	+0.25(+1.90%)
Dec 11, 2015	13.26	13.29	13.14	13.18	36,299	-0.27(-2.01%)
Dec 10, 2015	13.54	13.60	13.43	13.45	56,648	-0.01(-0.07%)
Dec 09, 2015	13.56	13.64	13.41	13.46	31,927	-0.18(-1.32%)
Dec 08, 2015	13.58	13.75	13.51	13.64	46,191	-0.47(-3.33%)
Dec 07, 2015	14.15	14.15	14.02	14.11	37,330	+0.12(+0.86%)
Dec 04, 2015	13.96	14.13	13.94	13.99	32,520	-0.18(-1.27%)
Dec 03, 2015	14.27	14.27	14.05	14.17	25,000	-0.07(-0.49%)
Dec 02, 2015	14.43	14.43	14.19	14.24	35,326	+0.38(+2.74%)
Dec 01, 2015	13.84	13.91	13.84	13.86	38,853	+0.11(+0.80%)
Nov 30, 2015	13.52	13.78	13.52	13.75	87,307	+0.27(+2.00%)
Nov 27, 2015	13.35	13.54	13.35	13.48	20,849	-0.63(-4.46%)
Nov 25, 2015		14.11	14.11	14.11	0	-0.01(-0.07%)
Nov 24, 2015	13.99	14.16	13.99	14.12	52,054	-0.18(-1.26%)
Nov 23, 2015				14.30	215,634	-0.29(-1.99%)
Nov 20, 2015	14.65	14.75	14.58	14.59	37,397	+0.21(+1.46%)
Nov 19, 2015	14.43	14.55	14.37	14.38	27,394	-0.16(-1.13%)
Nov 18, 2015	14.40	14.64	14.40	14.54	49,174	+0.11(+0.73%)
Nov 17, 2015	14.40	14.48	14.32	14.44	40,153	-0.12(-0.82%)
Nov 16, 2015	14.37	14.56	14.29	14.56	27,451	+0.11(+0.73%)
Nov 13, 2015	14.52	14.55	14.38	14.46	58,094	-0.45(-2.99%)
Nov 12, 2015	15.04	15.06	14.90	14.90	23,333	-0.19(-1.23%)
Nov 11, 2015	15.13	15.22	15.07	15.09	8,957	-0.23(-1.53%)
Nov 10, 2015	15.30	15.33	15.29	15.32	52,241	+0.17(+1.12%)
Nov 09, 2015	15.34	15.48	15.15	15.15	39,901	-0.32(-2.07%)
Nov 06, 2015	15.42	15.50	15.39	15.47	19,732	+0.02(+0.13%)
Nov 05, 2015	15.45	15.57	15.45	15.45	41,202	-0.06(-0.39%)
Nov 04, 2015	15.72	15.72	15.50	15.51	19,563	+0.27(+1.77%)
Nov 03, 2015	14.95	15.25	14.95	15.24	14,299	-0.02(-0.15%)
Nov 02, 2015	14.96	15.26	14.90	15.26	81,136	-0.05(-0.31%)
Oct 30, 2015	15.31	15.39	15.19	15.31	9,714	+0.16(+1.06%)
Oct 29, 2015	15.04	15.18	15.04	15.15	13,553	+0.09(+0.60%)
Oct 28, 2015	15.20	15.32	15.04	15.06	13,426	-0.71(-4.50%)
Oct 27, 2015	15.81	15.97	15.73	15.77	18,029	-0.18(-1.13%)
Oct 26, 2015	15.51	15.95	15.51	15.95	12,934	-0.17(-1.05%)
Oct 23, 2015	15.93	16.12	15.91	16.12	17,230	+0.37(+2.35%)
Oct 22, 2015	15.52	15.80	15.52	15.75	15,493	+0.25(+1.61%)
Oct 21, 2015	15.63	15.63	15.46	15.50	26,139	-0.21(-1.34%)
Oct 20, 2015	15.62	15.71	15.55	15.71	5,896	-0.32(-2.03%)
Oct 19, 2015	16.24	16.24	15.99	16.04	17,429	-0.23(-1.44%)
Oct 16, 2015	16.14	16.29	16.08	16.27	43,325	-0.01(-0.06%)
Oct 15, 2015	16.23	16.28	16.08	16.28	34,785	+0.28(+1.75%)
Oct 14, 2015	16.14	16.18	16.00	16.00	18,385	-0.02(-0.12%)
Oct 13, 2015	16.09	16.23	16.02	16.02	5,639	-0.33(-2.02%)
Oct 12, 2015	16.44	16.54	16.35	16.35	21,685	+0.28(+1.74%)
Oct 09, 2015	16.12	16.15	16.07	16.07	8,036	-0.04(-0.28%)
Oct 08, 2015	15.69	16.18	15.69	16.11	12,870	+0.02(+0.16%)
Oct 07, 2015	16.16	16.20	16.03	16.09	10,149	+0.08(+0.50%)
Oct 06, 2015	15.96	16.06	15.96	16.01	4,428	-0.22(-1.36%)
Oct 05, 2015	15.99	16.30	15.99	16.23	39,004	+0.26(+1.63%)
Oct 02, 2015	15.92	16.05	15.49	15.97	22,050	+1.17(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.