Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.15(-0.58%) |
Dec 27, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.09(+0.35%) |
Dec 26, 2002 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 26.05 | 26.30 | 25.50 | 25.66 | 3,100 | -0.39(-1.50%) |
Dec 23, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.65(+2.56%) |
Dec 20, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.35(-1.36%) |
Dec 19, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.36(-1.38%) |
Dec 18, 2002 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.51(+1.99%) |
Dec 17, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.15(+0.59%) |
Dec 16, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.68%) |
Dec 13, 2002 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.52(-2.01%) |
Dec 12, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.10(-0.38%) |
Dec 11, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.65(+2.54%) |
Dec 10, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.10(+0.39%) |
Dec 06, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.25(-0.97%) |
Dec 05, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.25(-0.96%) |
Dec 04, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.62(-2.35%) |
Dec 03, 2002 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.11(+0.43%) |
Dec 02, 2002 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.31(-1.15%) |
Nov 27, 2002 | 26.82 | 26.82 | 26.82 | 26.82 | 200 | -0.18(-0.67%) |
Nov 26, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.10(+0.37%) |
Nov 25, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.25(-0.92%) |
Nov 22, 2002 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.35(+1.31%) |
Nov 21, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.41(-1.51%) |
Nov 20, 2002 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.79(-2.82%) |
Nov 19, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +1.20(+4.48%) |
Nov 18, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.24(+0.90%) |
Nov 15, 2002 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +1.01(+3.95%) |
Nov 14, 2002 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.20(-0.78%) |
Nov 13, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.05(-0.19%) |
Nov 11, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.65(-2.46%) |
Nov 07, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.05(-0.19%) |
Nov 06, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.85(+3.31%) |
Nov 04, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.10(-0.39%) |
Nov 01, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.75(+3.00%) |
Oct 31, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.34(+1.38%) |
Oct 30, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -1.49(-5.70%) |
Oct 29, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +1.40(+5.66%) |
Oct 28, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -1.25(-4.81%) |
Oct 25, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.50(+1.96%) |
Oct 24, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -1.80(-6.59%) |
Oct 23, 2002 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.82(-2.92%) |
Oct 22, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.32(+1.15%) |
Oct 21, 2002 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +1.00(+3.73%) |
Oct 17, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +1.05(+4.08%) |
Oct 15, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.60(-2.28%) |
Oct 14, 2002 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +1.35(+5.40%) |
Oct 11, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.55(-2.15%) |
Oct 10, 2002 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.02(-0.08%) |
Oct 09, 2002 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.57(+2.28%) |
Oct 08, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) |
Oct 07, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -1.96(-7.62%) |
Oct 04, 2002 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.26(+1.02%) |
Oct 03, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.60(+2.41%) |
Oct 02, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.10(+0.40%) |