Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 30, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 29, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 28, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 27, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 23, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 22, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 21, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 20, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 17, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 16, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 15, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 14, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 13, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 10, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +0.00(+0.00%) |
Dec 09, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 183 | +2.28(+10.31%) |
Dec 08, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Dec 07, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Dec 06, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Dec 03, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Dec 02, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Dec 01, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Nov 30, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Nov 29, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Nov 26, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Nov 24, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Nov 23, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 88,215 | +0.00(+0.00%) |
Nov 22, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 19, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 18, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 17, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 16, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 15, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 12, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 11, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 10, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 09, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 08, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 05, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.00(+0.00%) |
Nov 04, 2004 | 22.09 | 22.09 | 22.05 | 22.09 | 1,600 | +0.66(+3.08%) |
Nov 03, 2004 | 21.43 | 21.43 | 21.43 | 21.43 | 200 | +0.00(+0.00%) |
Nov 02, 2004 | 21.43 | 21.43 | 21.43 | 21.43 | 200 | +0.00(+0.00%) |
Nov 01, 2004 | 21.43 | 21.43 | 21.43 | 21.43 | 200 | +0.00(+0.00%) |
Oct 29, 2004 | 21.43 | 21.43 | 21.43 | 21.43 | 200 | +0.25(+1.18%) |
Oct 28, 2004 | 21.18 | 21.20 | 20.84 | 21.18 | 12,525 | +0.00(+0.00%) |
Oct 27, 2004 | 21.18 | 21.20 | 20.84 | 21.18 | 12,525 | +0.40(+1.91%) |
Oct 26, 2004 | 20.79 | 20.79 | 20.66 | 20.79 | 4,790 | +0.00(+0.00%) |
Oct 25, 2004 | 20.79 | 20.79 | 20.66 | 20.79 | 4,790 | +0.00(+0.00%) |
Oct 22, 2004 | 20.79 | 20.79 | 20.66 | 20.79 | 4,790 | +0.33(+1.60%) |
Oct 21, 2004 | 20.46 | 20.46 | 20.40 | 20.46 | 50,000 | -0.60(-2.87%) |
Oct 20, 2004 | 21.06 | 21.35 | 21.04 | 21.06 | 51,147 | +0.00(+0.00%) |
Oct 19, 2004 | 21.06 | 21.35 | 21.04 | 21.06 | 51,147 | +0.29(+1.40%) |
Oct 18, 2004 | 20.77 | 20.77 | 20.77 | 20.77 | 5,258 | -0.23(-1.11%) |
Oct 15, 2004 | 21.01 | 21.06 | 21.01 | 21.01 | 90,030 | +0.00(+0.00%) |
Oct 14, 2004 | 21.01 | 21.06 | 21.01 | 21.01 | 90,030 | -0.37(-1.72%) |
Oct 13, 2004 | 21.37 | 21.42 | 21.35 | 21.37 | 80,475 | +0.00(+0.00%) |
Oct 12, 2004 | 21.37 | 21.42 | 21.35 | 21.37 | 80,475 | +0.10(+0.48%) |
Oct 11, 2004 | 21.27 | 21.27 | 21.25 | 21.27 | 86,800 | +0.00(+0.00%) |
Oct 08, 2004 | 21.27 | 21.27 | 21.25 | 21.27 | 86,800 | -0.28(-1.29%) |
Oct 07, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +1.02(+4.97%) |
Oct 06, 2004 | 20.53 | 20.53 | 20.53 | 20.53 | 1,296 | +0.00(+0.00%) |
Oct 05, 2004 | 20.53 | 20.53 | 20.53 | 20.53 | 1,296 | +0.00(+0.00%) |
Oct 04, 2004 | 20.53 | 20.53 | 20.53 | 20.53 | 1,296 | +0.00(+0.00%) |