Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		21.75	21.75	21.75	0	+0.68(+3.22%)
Dec 30, 2008	21.07	21.07	21.07	21.07	224	+0.77(+3.80%)
Dec 15, 2008		20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 12, 2008		20.30	20.30	20.30	55,000	+1.67(+8.97%)
Dec 01, 2008		18.63	18.63	18.63	0	+0.00(+0.00%)
Nov 28, 2008	18.63	18.63	18.63	18.63	20,600	-2.12(-10.22%)
Nov 07, 2008		20.75	20.75	20.75	0	+0.00(+0.00%)
Nov 06, 2008	20.75	20.75	20.75	20.75	23,500	-1.00(-4.60%)
Nov 05, 2008		21.75	21.75	21.75	0	+0.00(+0.00%)
Nov 04, 2008	21.75	21.75	21.75	21.75	3,000	+3.18(+17.11%)
Nov 03, 2008		18.57	18.57	18.57	0	+0.00(+0.00%)
Oct 31, 2008	18.65	18.65	18.57	18.57	80,360	-3.48(-15.77%)
Oct 21, 2008		22.05	22.05	22.05	0	+0.00(+0.00%)
Oct 20, 2008	22.05	22.05	21.80	22.05	970	-4.95(-18.33%)
Oct 08, 2008		27.00	27.00	27.00	0	+0.00(+0.00%)
Oct 07, 2008	25.00	28.00	27.00	27.00	691	+2.00(+8.00%)
Oct 06, 2008	25.00	25.00	25.00	25.00	157	-8.60(-25.60%)
Oct 02, 2008		33.60	33.60	33.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.