Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009		23.84	23.84	23.84	0	+0.44(+1.87%)
Dec 21, 2009		23.40	23.40	23.40	0	+0.52(+2.29%)
Dec 15, 2009	22.88	22.88	22.88	22.88	1,350	-1.77(-7.20%)
Dec 04, 2009	24.65	24.65	24.65	24.65	0	-0.00(-0.01%)
Dec 02, 2009		24.65	24.65	24.65	0	+0.00(+0.01%)
Nov 30, 2009		24.65	24.65	24.65	0	-0.64(-2.52%)
Nov 19, 2009		25.29	25.29	25.29	0	+0.39(+1.55%)
Nov 16, 2009	24.90	24.90	24.90	24.90	0	-0.61(-2.40%)
Nov 10, 2009	25.51	25.51	25.51	25.51	0	+0.16(+0.63%)
Nov 09, 2009	25.35	25.35	25.35	25.35	11,650	+0.50(+2.02%)
Nov 06, 2009	24.85	24.85	24.85	24.85	1,725	+0.01(+0.06%)
Nov 04, 2009	24.84	24.84	24.84	24.84	0	+0.39(+1.58%)
Nov 02, 2009	24.45	24.45	24.45	24.45	0	-3.67(-13.05%)
Oct 23, 2009	28.12	28.12	28.12	28.12	0	-0.58(-2.03%)
Oct 21, 2009	28.70	28.70	28.70	28.70	80,000	+0.03(+0.10%)
Oct 16, 2009	28.67	28.67	28.67	28.67	100	+0.92(+3.32%)
Oct 07, 2009		27.75	27.75	27.75	0	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.