Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2010		16.58	16.58	16.58	0	-0.38(-2.24%)
Dec 21, 2010		16.96	16.96	16.96	0	+0.05(+0.28%)
Dec 20, 2010	16.97	16.97	16.91	16.91	1,500	+0.21(+1.27%)
Dec 16, 2010		16.70	16.70	16.70	0	-0.39(-2.28%)
Dec 14, 2010		17.09	17.09	17.09	0	-0.18(-1.04%)
Dec 13, 2010	17.27	17.27	17.27	17.27	200	+1.64(+10.49%)
Dec 02, 2010		15.63	15.63	15.63	0	+0.58(+3.85%)
Dec 01, 2010	15.01	15.05	15.01	15.05	400	-2.55(-14.47%)
Nov 18, 2010	17.60	17.60	17.60	17.60	120,000	-0.65(-3.58%)
Nov 10, 2010	18.25	18.25	18.25	18.25	0	-0.81(-4.25%)
Nov 09, 2010	19.06	19.06	19.06	19.06	200	+0.44(+2.36%)
Nov 01, 2010		18.62	18.62	18.62	0	+0.15(+0.82%)
Oct 26, 2010		18.47	18.47	18.47	0	-0.21(-1.12%)
Oct 07, 2010		18.68	18.68	18.68	0	+1.48(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.