Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.85	12.85	12.85	12.85	344	-0.05(-0.39%)
Dec 29, 2011	12.55	12.90	12.55	12.90	940	-0.35(-2.64%)
Dec 23, 2011	13.25	13.25	13.25	13.25	0	+0.20(+1.53%)
Dec 21, 2011	13.15	13.17	13.05	13.05	6,546	-0.38(-2.83%)
Dec 20, 2011	13.35	13.43	13.35	13.43	755	+0.63(+4.92%)
Dec 19, 2011	12.80	12.80	12.80	12.80	2,500	-1.45(-10.18%)
Dec 08, 2011	14.25	14.25	14.25	14.25	0	-0.86(-5.69%)
Dec 07, 2011	15.11	15.11	15.11	15.11	495	+0.11(+0.73%)
Dec 06, 2011	15.20	15.25	15.00	15.00	950	+0.71(+4.97%)
Nov 30, 2011		14.29	14.29	14.29	0	+2.59(+22.14%)
Nov 23, 2011		11.70	11.70	11.70	0	-0.10(-0.85%)
Nov 22, 2011	11.80	11.80	11.80	11.80	800	-1.07(-8.31%)
Nov 17, 2011		12.87	12.87	12.87	0	-0.63(-4.67%)
Nov 09, 2011		13.50	13.50	13.50	0	-0.60(-4.26%)
Nov 07, 2011	14.10	14.10	14.10	14.10	0	-0.25(-1.74%)
Nov 04, 2011	14.37	14.37	14.35	14.35	1,466	-0.79(-5.22%)
Nov 03, 2011	15.14	15.14	15.14	15.14	125,000	+1.22(+8.76%)
Nov 01, 2011		13.92	13.92	13.92	0	-2.61(-15.79%)
Oct 31, 2011	16.53	16.53	16.53	16.53	325	-0.57(-3.33%)
Oct 28, 2011	17.27	17.27	17.10	17.10	104,678	-0.40(-2.29%)
Oct 27, 2011	17.35	17.56	17.35	17.50	2,593	+2.35(+15.51%)
Oct 24, 2011		15.15	15.15	15.15	0	+0.50(+3.41%)
Oct 21, 2011	14.65	14.65	14.65	14.65	123	+0.94(+6.86%)
Oct 20, 2011	14.30	14.30	13.71	13.71	900	-1.14(-7.68%)
Oct 19, 2011	14.85	14.85	14.85	14.85	200	-1.30(-8.05%)
Oct 12, 2011		16.15	16.15	16.15	0	+0.38(+2.41%)
Oct 10, 2011		15.77	15.77	15.77	0	+1.77(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.