Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.54	17.74	17.54	17.74	3,998	+0.44(+2.54%)
Dec 28, 2012	17.41	17.41	17.29	17.30	868	-0.32(-1.82%)
Dec 27, 2012	17.81	17.82	17.62	17.62	108,853	+0.14(+0.80%)
Dec 26, 2012	17.68	17.91	17.47	17.48	30,516	-0.37(-2.07%)
Dec 24, 2012	17.74	17.89	17.50	17.85	143,501	+0.12(+0.68%)
Dec 21, 2012	17.46	17.73	17.45	17.73	102,572	+0.22(+1.26%)
Dec 20, 2012	17.49	17.70	17.49	17.51	88,492	+0.21(+1.21%)
Dec 19, 2012	17.47	17.49	17.30	17.30	78,155	+0.13(+0.76%)
Dec 18, 2012	17.25	17.33	17.17	17.17	82,996	+0.11(+0.64%)
Dec 17, 2012	17.02	17.07	17.02	17.06	13,865	+0.05(+0.29%)
Dec 14, 2012	16.90	17.01	16.90	17.01	60,037	+0.09(+0.53%)
Dec 13, 2012	17.00	17.00	16.92	16.92	42,418	-0.08(-0.47%)
Dec 12, 2012	16.99	17.00	16.95	17.00	28,349	+0.23(+1.37%)
Dec 11, 2012	16.89	16.90	16.76	16.77	20,768	+0.21(+1.27%)
Dec 10, 2012	16.56	16.56	16.56	16.56	7,632	-0.14(-0.84%)
Dec 07, 2012	16.70	16.70	16.70	16.70	48,598	+0.02(+0.12%)
Dec 06, 2012	16.71	16.71	16.68	16.68	36,264	-0.12(-0.71%)
Dec 05, 2012	16.66	16.80	16.66	16.80	27,127	+0.17(+1.02%)
Dec 04, 2012	16.65	16.80	16.60	16.63	23,090	+0.18(+1.09%)
Nov 30, 2012	16.37	16.62	16.37	16.45	75,753	+0.11(+0.67%)
Nov 29, 2012	16.26	16.34	16.26	16.34	4,920	+0.10(+0.62%)
Nov 28, 2012	15.96	16.24	15.96	16.24	7,776	+0.35(+2.20%)
Nov 27, 2012	15.86	16.00	15.86	15.89	8,303	-0.27(-1.67%)
Nov 26, 2012	15.94	16.16	15.94	16.16	13,096	+0.28(+1.76%)
Nov 24, 2012	15.96	16.07	15.88	15.88	15,883	+0.00(+0.00%)
Nov 23, 2012	15.96	16.07	15.88	15.88	15,883	+0.04(+0.25%)
Nov 21, 2012	15.84	15.84	15.84	15.84	4,039	+0.56(+3.66%)
Nov 20, 2012	15.43	15.52	15.28	15.28	6,416	+0.14(+0.92%)
Nov 19, 2012	15.01	15.14	15.01	15.14	1,931	+0.08(+0.53%)
Nov 15, 2012		15.06	15.06	15.06	1,918	+0.14(+0.94%)
Nov 14, 2012	14.90	14.92	14.90	14.92	1,460	+0.09(+0.61%)
Nov 09, 2012		14.83	14.83	14.83	1,511	-0.35(-2.31%)
Nov 08, 2012	15.18	15.18	15.18	15.18	1,200	-0.42(-2.69%)
Nov 07, 2012	15.35	15.60	15.35	15.60	19,132	-0.27(-1.70%)
Nov 06, 2012	15.91	15.91	15.87	15.87	6,988	-0.23(-1.43%)
Nov 05, 2012	16.10	16.10	16.10	16.10	3,000	+0.19(+1.19%)
Nov 02, 2012	16.13	16.13	15.91	15.91	4,020	-0.26(-1.61%)
Nov 01, 2012	16.17	16.17	16.17	16.17	1,109	+0.37(+2.34%)
Oct 31, 2012	15.80	15.80	15.80	15.80	530	-0.10(-0.63%)
Oct 26, 2012		15.90	15.90	15.90	0	+0.35(+2.25%)
Oct 23, 2012		15.55	15.55	15.55	3,037	-0.92(-5.59%)
Oct 18, 2012	16.47	16.47	16.47	16.47	33,798	-0.15(-0.90%)
Oct 17, 2012	16.50	16.62	16.50	16.62	34,162	+0.62(+3.88%)
Oct 16, 2012	16.00	16.00	16.00	16.00	1,959	+0.80(+5.26%)
Oct 15, 2012	15.45	15.45	15.20	15.20	3,819	+0.15(+1.00%)
Oct 12, 2012	15.47	15.47	15.05	15.05	4,228	+0.15(+1.01%)
Oct 11, 2012	14.90	14.90	14.90	14.90	480	+0.18(+1.22%)
Oct 10, 2012	14.80	14.72	14.72	14.72	2,248	-0.10(-0.67%)
Oct 09, 2012	14.82	14.82	14.82	14.82	736	-0.27(-1.79%)
Oct 08, 2012	15.09	15.09	15.09	15.09	200	-0.69(-4.37%)
Oct 06, 2012	15.78	15.78	15.78	15.78	10,387	+0.00(+0.00%)
Oct 05, 2012	15.78	15.78	15.78	15.78	10,387	+0.79(+5.27%)
Oct 04, 2012	14.99	14.99	14.99	14.99	837	-0.11(-0.73%)
Oct 03, 2012	15.10	15.10	15.10	15.10	100	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.