Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 23.05 | 23.05 | 23.05 | 0 | -0.32(-1.37%) | |
Dec 30, 2014 | 23.37 | 23.37 | 23.37 | 23.37 | 200 | -0.42(-1.77%) |
Dec 26, 2014 | 23.79 | 23.79 | 23.79 | 150 | +0.06(+0.26%) | |
Dec 23, 2014 | 23.73 | 23.73 | 23.73 | 0 | +0.08(+0.34%) | |
Dec 22, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 37,547 | +0.08(+0.36%) |
Dec 19, 2014 | 23.46 | 23.65 | 23.44 | 23.56 | 45,663 | -0.08(-0.32%) |
Dec 18, 2014 | 23.56 | 23.64 | 23.56 | 23.64 | 22,973 | +0.94(+4.14%) |
Dec 17, 2014 | 22.73 | 22.73 | 22.70 | 22.70 | 1,658 | +0.18(+0.80%) |
Dec 16, 2014 | 22.77 | 22.77 | 22.52 | 22.52 | 1,921 | +0.08(+0.37%) |
Dec 15, 2014 | 23.06 | 23.07 | 22.44 | 22.44 | 19,137 | -0.59(-2.57%) |
Dec 12, 2014 | 23.03 | 23.03 | 23.03 | 23.03 | 140 | -0.50(-2.12%) |
Dec 11, 2014 | 23.53 | 23.53 | 23.53 | 23.53 | 800 | -0.14(-0.59%) |
Dec 10, 2014 | 23.67 | 23.67 | 23.67 | 23.67 | 109 | -0.08(-0.34%) |
Dec 09, 2014 | 23.73 | 23.75 | 23.73 | 23.75 | 1,560 | -0.39(-1.60%) |
Dec 08, 2014 | 24.09 | 24.14 | 24.09 | 24.14 | 24,042 | -0.00(-0.02%) |
Dec 05, 2014 | 24.16 | 24.16 | 24.14 | 24.14 | 3,520 | +0.36(+1.53%) |
Dec 04, 2014 | 23.78 | 23.78 | 23.78 | 23.78 | 682 | +0.08(+0.32%) |
Dec 03, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 175 | +0.05(+0.21%) |
Dec 02, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 585 | -0.13(-0.55%) |
Dec 01, 2014 | 23.75 | 23.78 | 23.75 | 23.78 | 2,317 | -0.09(-0.36%) |
Nov 26, 2014 | 23.87 | 23.87 | 23.87 | 0 | +0.09(+0.40%) | |
Nov 25, 2014 | 23.76 | 23.90 | 23.74 | 23.77 | 2,672 | +0.10(+0.43%) |
Nov 24, 2014 | 23.82 | 23.82 | 23.67 | 23.67 | 5,489 | +0.63(+2.74%) |
Nov 20, 2014 | 23.04 | 23.04 | 23.04 | 0 | -0.47(-2.00%) | |
Nov 18, 2014 | 23.51 | 23.51 | 23.51 | 50 | +0.44(+1.92%) | |
Nov 17, 2014 | 23.16 | 23.16 | 23.07 | 23.07 | 694 | +0.25(+1.07%) |
Nov 13, 2014 | 22.82 | 22.82 | 22.82 | 0 | +0.04(+0.18%) | |
Nov 12, 2014 | 22.78 | 22.78 | 22.78 | 22.78 | 20,000 | -0.10(-0.44%) |
Nov 10, 2014 | 22.88 | 22.88 | 22.88 | 67 | +0.28(+1.24%) | |
Nov 06, 2014 | 22.60 | 22.60 | 22.60 | 1,647 | -0.15(-0.67%) | |
Nov 05, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 1,281 | +0.31(+1.38%) |
Nov 04, 2014 | 22.57 | 22.57 | 22.44 | 22.44 | 690 | -0.39(-1.70%) |
Nov 03, 2014 | 22.83 | 22.83 | 22.83 | 22.83 | 275 | -0.05(-0.20%) |
Oct 31, 2014 | 22.88 | 22.88 | 22.88 | 22.88 | 16,600 | +0.18(+0.77%) |
Oct 30, 2014 | 22.58 | 22.70 | 22.45 | 22.70 | 110,140 | +0.10(+0.44%) |
Oct 29, 2014 | 22.60 | 22.60 | 22.60 | 22.60 | 187 | -0.26(-1.14%) |
Oct 28, 2014 | 22.86 | 22.86 | 22.86 | 22.86 | 463 | +0.15(+0.66%) |
Oct 24, 2014 | 22.71 | 22.71 | 22.71 | 311 | -0.14(-0.63%) | |
Oct 23, 2014 | 22.63 | 22.86 | 22.63 | 22.86 | 600 | +0.55(+2.49%) |
Oct 22, 2014 | 22.25 | 22.30 | 22.25 | 22.30 | 2,181 | +0.21(+0.93%) |
Oct 20, 2014 | 22.09 | 22.09 | 22.09 | 35 | +0.54(+2.52%) | |
Oct 16, 2014 | 21.55 | 287 | -0.14(-0.63%) | |||
Oct 15, 2014 | 21.85 | 21.85 | 21.69 | 21.69 | 2,596 | -1.36(-5.90%) |
Oct 09, 2014 | 23.05 | 23.05 | 23.05 | 151 | -1.07(-4.44%) | |
Oct 08, 2014 | 23.80 | 24.12 | 23.76 | 24.12 | 2,796 | +0.39(+1.64%) |
Oct 07, 2014 | 23.73 | 23.73 | 23.73 | 23.73 | 392 | -0.12(-0.50%) |
Oct 06, 2014 | 23.94 | 24.00 | 23.80 | 23.85 | 7,859 | -0.13(-0.53%) |
Oct 03, 2014 | 23.98 | 23.98 | 23.98 | 23.98 | 200 | -0.10(-0.40%) |
Oct 02, 2014 | 24.07 | 24.15 | 24.07 | 24.07 | 12,229 | -0.07(-0.31%) |