Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		27.20	27.20	27.20	0	-0.30(-1.09%)
Dec 30, 2015	27.75	27.75	27.50	27.50	1,243	-0.06(-0.22%)
Dec 29, 2015	27.57	27.62	27.56	27.56	21,005	+0.41(+1.51%)
Dec 28, 2015	27.38	27.38	27.15	27.15	719	-0.55(-1.99%)
Dec 24, 2015		27.70	27.70	27.70	0	+0.42(+1.54%)
Dec 23, 2015	27.24	27.28	27.24	27.28	17,487	+0.32(+1.19%)
Dec 22, 2015	27.02	27.09	26.96	26.96	2,010	-0.34(-1.25%)
Dec 21, 2015	27.45	27.56	27.11	27.30	5,479	+0.45(+1.68%)
Dec 18, 2015	26.95	27.16	26.85	26.85	16,777	-0.24(-0.89%)
Dec 17, 2015	27.34	27.34	27.05	27.09	12,575	+0.24(+0.89%)
Dec 16, 2015	27.29	27.29	26.85	26.85	23,458	+0.00(+0.00%)
Dec 15, 2015	27.23	27.23	26.85	26.85	8,339	+0.41(+1.55%)
Dec 14, 2015	27.22	27.22	26.40	26.44	9,184	-0.46(-1.71%)
Dec 11, 2015	26.90	26.90	26.90	26.90	340	-0.62(-2.25%)
Dec 10, 2015	27.57	27.57	27.40	27.52	65,390	+0.19(+0.70%)
Dec 09, 2015	27.60	27.60	27.33	27.33	884	-0.37(-1.34%)
Dec 08, 2015	27.66	27.70	27.66	27.70	514	-0.08(-0.29%)
Dec 07, 2015	27.82	27.85	27.78	27.78	8,143	+0.40(+1.46%)
Dec 04, 2015	27.42	27.80	27.38	27.38	7,996	+1.04(+3.95%)
Dec 03, 2015	26.55	26.55	26.34	26.34	15,061	-0.48(-1.79%)
Dec 02, 2015	26.90	26.90	26.82	26.82	19,317	-0.36(-1.32%)
Dec 01, 2015	27.11	27.24	27.03	27.18	1,759	+0.28(+1.04%)
Nov 30, 2015	27.03	27.03	26.90	26.90	1,872	+0.15(+0.56%)
Nov 25, 2015		26.75	26.75	26.75	950	+0.83(+3.20%)
Nov 24, 2015	25.83	25.92	25.83	25.92	655	-0.41(-1.56%)
Nov 23, 2015	26.40	26.40	26.33	26.33	1,420	+0.02(+0.08%)
Nov 20, 2015	26.43	26.62	26.31	26.31	1,297	-0.14(-0.53%)
Nov 19, 2015	26.45	26.45	26.45	26.45	941	+0.07(+0.27%)
Nov 18, 2015	26.38	26.38	26.38	26.38	408	-0.02(-0.08%)
Nov 16, 2015		26.40	26.40	26.40	172	+0.44(+1.69%)
Nov 13, 2015	25.97	25.98	25.96	25.96	27,068	-0.54(-2.04%)
Nov 12, 2015	26.50	26.50	26.50	26.50	704	-0.40(-1.49%)
Nov 11, 2015	26.88	26.90	26.88	26.90	13,264	+0.77(+2.95%)
Nov 10, 2015	26.13	26.20	26.13	26.13	20,747	-0.17(-0.65%)
Nov 05, 2015		26.30	26.30	26.30	0	+0.10(+0.38%)
Nov 04, 2015	26.41	26.41	26.15	26.20	2,156	-0.62(-2.33%)
Nov 03, 2015	26.69	26.95	26.69	26.82	4,777	-0.01(-0.02%)
Nov 02, 2015	27.00	27.02	26.83	26.83	1,070	+0.28(+1.05%)
Oct 30, 2015	26.55	26.55	26.55	26.55	371	+0.09(+0.34%)
Oct 29, 2015	26.60	26.60	26.45	26.46	3,922	+0.19(+0.72%)
Oct 28, 2015	26.59	26.70	26.27	26.27	1,169	-0.32(-1.20%)
Oct 23, 2015		26.59	26.59	26.59	115	+0.17(+0.64%)
Oct 22, 2015	26.51	26.85	26.42	26.42	1,255	+0.30(+1.15%)
Oct 21, 2015	26.25	26.25	26.12	26.12	5,196	+0.24(+0.93%)
Oct 20, 2015	25.88	25.88	25.88	25.88	402	+0.12(+0.47%)
Oct 19, 2015	26.00	26.00	25.76	25.76	1,186	+0.00(+0.00%)
Oct 16, 2015	25.76	25.76	25.75	25.76	1,991	+0.39(+1.54%)
Oct 15, 2015	25.37	25.37	25.37	25.37	174	+0.02(+0.08%)
Oct 13, 2015		25.35	25.35	25.35	173	-0.45(-1.74%)
Oct 12, 2015	25.78	25.80	25.78	25.80	670	+0.19(+0.74%)
Oct 09, 2015	25.73	25.75	25.61	25.61	1,470	-0.21(-0.81%)
Oct 08, 2015	25.85	25.85	25.54	25.82	2,953	+0.79(+3.16%)
Oct 05, 2015		25.03	25.03	25.03	16	+0.82(+3.39%)
Oct 02, 2015	24.21	24.55	24.21	24.21	1,903	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.