Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.65	29.65	29.65	0	+0.07(+0.24%)
Dec 26, 2017		29.58	29.58	29.58	0	-0.12(-0.40%)
Dec 22, 2017	29.70	29.70	29.70	29.70	130	-0.25(-0.83%)
Dec 21, 2017	29.92	30.00	29.87	29.95	11,544	+0.09(+0.30%)
Dec 20, 2017	29.99	29.99	29.86	29.86	13,148	-0.06(-0.20%)
Dec 19, 2017	30.18	30.21	29.92	29.92	4,087	-0.32(-1.05%)
Dec 18, 2017	30.37	30.37	30.20	30.24	4,856	+0.62(+2.09%)
Dec 15, 2017	29.41	29.68	29.41	29.62	2,073	-0.01(-0.04%)
Dec 14, 2017	30.10	30.10	29.63	29.63	25,173	-0.37(-1.23%)
Dec 13, 2017	29.85	30.07	29.77	30.00	25,948	+0.17(+0.58%)
Dec 12, 2017	29.75	29.83	29.75	29.83	462	-0.02(-0.08%)
Dec 11, 2017	29.93	29.93	29.85	29.85	260	+0.17(+0.56%)
Dec 08, 2017	29.72	29.83	29.62	29.68	874	-0.12(-0.39%)
Dec 07, 2017	29.80	29.99	29.80	29.80	61,098	+0.14(+0.47%)
Dec 06, 2017	29.85	29.85	29.66	29.66	3,144	-0.12(-0.40%)
Dec 05, 2017	29.99	29.99	29.78	29.78	8,644	-0.67(-2.21%)
Dec 04, 2017	30.34	30.45	30.34	30.45	410	+0.27(+0.89%)
Dec 01, 2017	29.96	30.18	29.91	30.18	801	-0.17(-0.56%)
Nov 30, 2017	30.35	30.35	30.35	30.35	798	+0.18(+0.60%)
Nov 29, 2017	30.38	30.38	30.17	30.17	558	-0.13(-0.43%)
Nov 28, 2017	30.04	30.30	29.89	30.30	3,073	+0.44(+1.46%)
Nov 27, 2017	29.86	29.86	29.86	29.86	462	+0.39(+1.34%)
Nov 22, 2017		29.47	29.47	29.47	64	-0.49(-1.64%)
Nov 21, 2017	29.94	29.96	29.75	29.96	6,264	+0.64(+2.19%)
Nov 20, 2017	29.32	29.32	29.32	29.32	314	-0.25(-0.85%)
Nov 17, 2017	29.57	29.61	29.57	29.57	2,464	-0.23(-0.77%)
Nov 16, 2017	29.80	29.80	29.80	29.80	3,081	+0.41(+1.40%)
Nov 15, 2017	29.39	29.39	29.39	29.39	595	+0.26(+0.89%)
Nov 14, 2017	29.16	29.25	29.13	29.13	1,561	+0.10(+0.34%)
Nov 13, 2017	29.01	29.09	28.96	29.03	4,611	-0.22(-0.75%)
Nov 10, 2017	29.39	29.39	29.25	29.25	2,588	+0.13(+0.45%)
Nov 09, 2017	29.17	29.17	29.12	29.12	574	-0.22(-0.74%)
Nov 08, 2017	29.34	29.34	29.34	29.34	393	+0.24(+0.82%)
Nov 07, 2017	29.33	29.33	29.10	29.10	1,867	-0.20(-0.67%)
Nov 06, 2017	29.30	29.30	29.30	29.30	153	-0.38(-1.26%)
Nov 03, 2017	29.67	29.67	29.67	29.67	1,698	-0.74(-2.43%)
Nov 02, 2017	30.56	30.56	30.41	30.41	520	+0.00(+0.00%)
Nov 01, 2017	30.48	30.50	30.41	30.41	3,413	+0.28(+0.93%)
Oct 31, 2017	30.29	30.29	30.13	30.13	319	+0.32(+1.07%)
Oct 30, 2017	29.89	29.89	29.81	29.81	2,631	+0.07(+0.23%)
Oct 27, 2017	29.90	29.90	29.74	29.74	1,095	-0.48(-1.57%)
Oct 26, 2017	30.16	30.22	30.16	30.22	760	+0.10(+0.32%)
Oct 25, 2017	30.18	30.18	30.12	30.12	512	+0.08(+0.27%)
Oct 24, 2017	30.10	30.10	30.04	30.04	1,112	+0.13(+0.43%)
Oct 23, 2017	29.74	29.91	29.74	29.91	2,321	+0.02(+0.07%)
Oct 20, 2017	29.95	30.04	29.89	29.89	709	+0.22(+0.74%)
Oct 19, 2017	29.67	29.67	29.67	29.67	119	+0.04(+0.13%)
Oct 18, 2017	29.63	29.63	29.63	29.63	354	-0.13(-0.44%)
Oct 16, 2017		29.76	29.76	29.76	90	-0.14(-0.47%)
Oct 13, 2017	30.02	30.14	29.90	29.90	34,529	-0.39(-1.29%)
Oct 12, 2017	30.25	30.29	30.19	30.29	960	-0.18(-0.59%)
Oct 11, 2017	30.52	30.52	30.47	30.47	570	+0.00(+0.00%)
Oct 10, 2017	30.51	30.53	30.46	30.47	3,895	+0.08(+0.26%)
Oct 09, 2017	30.46	30.46	30.39	30.39	3,873	+0.03(+0.10%)
Oct 06, 2017	30.36	30.36	30.28	30.36	979	+0.22(+0.73%)
Oct 05, 2017	30.23	30.25	30.10	30.14	5,261	+0.21(+0.70%)
Oct 04, 2017	29.80	29.98	29.80	29.93	3,501	-0.02(-0.07%)
Oct 03, 2017	29.93	30.04	29.93	29.95	2,459	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.