Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.22	23.22	23.22	767	-0.53(-2.24%)
Dec 30, 2020	23.75	23.75	23.75	23.75	767	-0.25(-1.04%)
Dec 29, 2020	24.29	24.29	23.91	24.00	4,843	-0.25(-1.05%)
Dec 28, 2020	23.91	24.25	23.56	24.25	1,668	+1.30(+5.69%)
Dec 24, 2020	22.95	22.95	22.95	22.95	200	-0.95(-3.97%)
Dec 23, 2020	23.71	23.90	23.71	23.90	1,425	+0.51(+2.18%)
Dec 22, 2020	23.39	23.39	23.39	23.39	745	-0.11(-0.47%)
Dec 21, 2020	23.40	23.62	23.00	23.50	9,107	-0.71(-2.93%)
Dec 18, 2020	24.28	24.39	24.21	24.21	15,800	-0.28(-1.14%)
Dec 16, 2020		24.49	24.49	24.49	0	+0.10(+0.43%)
Dec 15, 2020	24.12	24.39	24.02	24.39	31,638	+0.64(+2.67%)
Dec 14, 2020	23.92	23.92	23.75	23.75	1,433	-0.47(-1.96%)
Dec 10, 2020		24.22	24.22	24.22	0	+0.13(+0.55%)
Dec 09, 2020	24.40	24.40	24.06	24.09	6,496	+0.10(+0.43%)
Dec 08, 2020	23.53	23.99	23.53	23.99	5,057	+0.24(+1.01%)
Dec 07, 2020	23.80	23.91	23.70	23.75	2,596	-0.06(-0.25%)
Dec 03, 2020		23.81	23.81	23.81	0	-0.57(-2.34%)
Dec 02, 2020	24.00	24.38	23.86	24.38	13,923	+0.77(+3.26%)
Dec 01, 2020	23.54	23.65	23.54	23.61	9,144	+0.07(+0.30%)
Nov 30, 2020	23.33	23.54	23.33	23.54	1,431	-0.06(-0.25%)
Nov 27, 2020	23.60	23.60	23.60	23.60	100	+0.05(+0.21%)
Nov 25, 2020	23.27	23.55	23.27	23.55	500	+0.35(+1.51%)
Nov 24, 2020	23.10	23.53	23.10	23.20	6,496	+0.75(+3.34%)
Nov 23, 2020	22.41	22.50	22.33	22.45	2,849	+0.20(+0.90%)
Nov 20, 2020	22.18	22.25	22.18	22.25	4,600	-0.24(-1.07%)
Nov 19, 2020	22.49	22.49	22.49	22.49	131	+0.09(+0.40%)
Nov 18, 2020	22.44	22.62	22.40	22.40	958	-0.15(-0.67%)
Nov 17, 2020	22.50	22.55	22.42	22.55	3,309	+0.59(+2.69%)
Nov 16, 2020	22.13	22.13	21.96	21.96	4,683	+0.26(+1.20%)
Nov 13, 2020	21.57	21.70	21.56	21.70	9,600	+0.83(+3.98%)
Nov 12, 2020	21.11	21.11	20.87	20.87	1,888	-0.44(-2.08%)
Nov 11, 2020	21.52	21.52	21.31	21.31	1,132	-0.04(-0.17%)
Nov 10, 2020	21.32	21.37	21.32	21.35	2,306	+1.08(+5.33%)
Nov 09, 2020	20.81	20.93	20.24	20.27	12,176	+1.72(+9.27%)
Nov 06, 2020	18.69	18.79	18.55	18.55	9,500	+0.07(+0.38%)
Nov 05, 2020	18.30	18.48	18.30	18.48	4,075	+0.17(+0.93%)
Nov 04, 2020	18.00	18.31	18.00	18.31	10,413	+0.74(+4.22%)
Nov 03, 2020	17.57	17.57	17.57	17.57	5,504	+1.43(+8.89%)
Nov 02, 2020		16.00	16.00	16.13	2,895	+0.13(+0.84%)
Oct 30, 2020	16.00	16.00	16.00	16.00	600	-0.09(-0.56%)
Oct 29, 2020		16.09	16.09	16.09	5	+0.00(+0.00%)
Oct 28, 2020	16.09	16.09	16.09	16.09	454	-0.66(-3.94%)
Oct 27, 2020	16.86	16.86	16.75	16.75	50,740	-0.50(-2.93%)
Oct 26, 2020	17.25	17.25	17.25	17.25	300	-0.35(-1.96%)
Oct 23, 2020	17.85	17.85	17.60	17.60	15,200	+0.25(+1.44%)
Oct 22, 2020	17.48	17.48	17.35	17.35	2,193	-0.24(-1.36%)
Oct 21, 2020	17.59	17.59	17.59	17.59	10,229	+0.08(+0.46%)
Oct 20, 2020		17.51	17.51	17.51	54	+0.00(+0.00%)
Oct 19, 2020	17.76	17.79	17.51	17.51	16,362	-0.24(-1.38%)
Oct 16, 2020	17.79	17.79	17.75	17.75	600	+0.21(+1.23%)
Oct 15, 2020	17.54	17.54	17.54	17.54	396	-0.99(-5.34%)
Oct 14, 2020	18.67	18.67	18.53	18.53	1,360	-0.10(-0.52%)
Oct 13, 2020	18.80	18.80	18.63	18.63	3,545	-0.55(-2.88%)
Oct 12, 2020	19.26	19.26	19.05	19.18	2,246	-0.02(-0.10%)
Oct 09, 2020	19.26	19.26	19.20	19.20	50,100	+0.28(+1.48%)
Oct 08, 2020	19.00	19.00	18.92	18.92	403	+0.07(+0.37%)
Oct 07, 2020	18.70	18.85	18.70	18.85	1,220	+0.00(+0.00%)
Oct 05, 2020		18.85	18.85	18.85	0	+0.73(+4.04%)
Oct 02, 2020	18.12	18.12	18.12	18.12	200	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.