Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.63	29.63	29.63	29.63	499	-0.18(-0.60%)
Dec 30, 2021	29.81	29.81	29.81	29.81	188	+0.08(+0.27%)
Dec 29, 2021	29.73	29.73	29.73	29.73	380	+0.38(+1.29%)
Dec 28, 2021	29.92	30.00	29.35	29.35	19,996	-0.56(-1.87%)
Dec 27, 2021	29.91	29.91	29.91	29.91	155	+0.60(+2.05%)
Dec 23, 2021	29.31	29.31	29.31	29.31	131	+0.92(+3.25%)
Dec 22, 2021	28.39	28.70	28.39	28.39	1,283	-0.70(-2.41%)
Dec 21, 2021	29.01	29.09	29.01	29.09	654	+0.12(+0.41%)
Dec 17, 2021		28.97	28.97	28.97	32	+0.19(+0.67%)
Dec 16, 2021	29.23	29.23	28.78	28.78	773	+0.54(+1.90%)
Dec 15, 2021	28.24	29.23	28.24	28.24	6,898	+0.10(+0.36%)
Dec 14, 2021	28.14	28.14	28.14	28.14	315	+0.19(+0.68%)
Dec 13, 2021	27.95	27.95	27.95	27.95	1,042	-0.85(-2.95%)
Dec 10, 2021	28.91	28.91	28.54	28.80	2,621	+0.17(+0.59%)
Dec 09, 2021	28.63	28.86	28.55	28.63	69,351	-0.11(-0.38%)
Dec 08, 2021	29.01	29.01	28.74	28.74	446	+0.10(+0.35%)
Dec 07, 2021	28.75	28.75	28.64	28.64	952	+0.06(+0.20%)
Dec 06, 2021	28.87	28.87	28.58	28.58	494	-0.09(-0.31%)
Dec 03, 2021	28.67	28.67	28.24	28.67	445	+0.43(+1.52%)
Dec 01, 2021		28.24	28.24	28.24	14,486	+0.25(+0.89%)
Nov 29, 2021		27.99	27.99	27.99	57	+0.78(+2.87%)
Nov 26, 2021	27.34	27.34	27.21	27.21	886	-1.50(-5.22%)
Nov 24, 2021	28.71	28.71	28.71	28.71	498	-0.02(-0.07%)
Nov 23, 2021	28.88	28.88	28.71	28.73	992	+0.00(+0.00%)
Nov 22, 2021	28.42	28.73	28.42	28.73	1,103	+0.24(+0.84%)
Nov 19, 2021	28.40	28.49	28.40	28.49	133,280	-0.43(-1.49%)
Nov 18, 2021	28.93	28.92	28.92	28.92	55,191	+0.04(+0.14%)
Nov 17, 2021	28.90	28.90	28.86	28.88	905	-0.12(-0.41%)
Nov 16, 2021	29.05	29.05	28.97	29.00	17,085	-0.47(-1.59%)
Nov 15, 2021	29.55	29.55	29.40	29.47	1,516	-0.02(-0.05%)
Nov 12, 2021	29.57	29.57	29.48	29.48	1,091	-0.12(-0.39%)
Nov 11, 2021	29.60	29.60	29.60	29.60	297	+0.19(+0.65%)
Nov 09, 2021	29.32	29.41	29.32	29.41	1,318	-0.25(-0.83%)
Nov 08, 2021	29.66	30.10	29.66	29.66	943	+0.07(+0.22%)
Nov 05, 2021	29.50	29.59	29.50	29.59	364	-0.04(-0.12%)
Nov 04, 2021	29.66	29.90	29.62	29.62	1,518	-0.18(-0.62%)
Nov 03, 2021	29.81	29.81	29.65	29.81	670	+0.50(+1.72%)
Nov 01, 2021		29.30	29.30	29.30	214	+0.38(+1.33%)
Oct 29, 2021	29.00	29.00	28.92	28.92	1,421	+0.72(+2.55%)
Oct 28, 2021	28.20	28.50	28.20	28.20	862	+0.17(+0.61%)
Oct 27, 2021	28.00	28.03	27.92	28.03	1,306	-0.22(-0.78%)
Oct 26, 2021	28.10			28.25	6,763	+0.30(+1.07%)
Oct 25, 2021	27.99	28.04	27.70	27.95	7,040	+0.10(+0.36%)
Oct 22, 2021	27.68	27.85	27.68	27.85	1,242	+0.04(+0.14%)
Oct 21, 2021	27.70	27.87	27.70	27.81	900	-0.24(-0.86%)
Oct 20, 2021	27.58	28.05	27.58	28.05	325	+0.38(+1.37%)
Oct 19, 2021	27.82	27.82	27.67	27.67	1,700	+0.04(+0.14%)
Oct 18, 2021	27.63	27.70	27.63	27.63	488	-0.24(-0.86%)
Oct 15, 2021	27.59	28.06	27.59	27.87	1,076	+0.19(+0.69%)
Oct 14, 2021	27.72	27.72	27.68	27.68	758	+0.39(+1.43%)
Oct 13, 2021	27.20	27.29	27.13	27.29	903	-0.30(-1.07%)
Oct 11, 2021		27.59	27.59	27.59	311	-0.48(-1.72%)
Oct 08, 2021	27.73	28.07	27.69	28.07	1,251	+0.38(+1.35%)
Oct 07, 2021	27.70	27.70	27.70	27.70	755	+0.04(+0.13%)
Oct 06, 2021	27.66	27.66	27.66	27.66	136	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.