Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.74	27.74	27.74	27.74	4,238	-0.70(-2.47%)
Dec 29, 2022	28.44	28.44	28.44	28.44	14,136	+0.37(+1.33%)
Dec 28, 2022	28.04	28.30	28.04	28.07	8,168	+0.59(+2.14%)
Dec 27, 2022	27.69	27.69	27.48	27.48	999	+0.01(+0.04%)
Dec 22, 2022				27.47	23	+0.02(+0.07%)
Dec 20, 2022				27.45	175	-0.32(-1.15%)
Dec 16, 2022				27.77	25	+0.05(+0.16%)
Dec 15, 2022	27.89	27.89	27.73	27.73	559	-0.97(-3.40%)
Dec 14, 2022	29.04	29.04	28.47	28.70	6,057	-0.60(-2.05%)
Dec 13, 2022	29.22	29.32	29.11	29.30	1,542	+0.83(+2.90%)
Dec 12, 2022	28.72	28.72	28.47	28.47	1,841	-0.34(-1.17%)
Dec 09, 2022	28.73	28.85	28.73	28.81	1,381	+0.57(+2.02%)
Dec 08, 2022	28.52	28.52	28.24	28.24	1,197	+0.19(+0.68%)
Dec 07, 2022	28.68	28.68	28.05	28.05	1,742	+0.24(+0.86%)
Dec 06, 2022	28.64	28.64	27.81	27.81	3,513	-0.45(-1.59%)
Dec 05, 2022	29.00	29.00	28.26	28.26	4,934	-0.59(-2.05%)
Dec 02, 2022	28.85	28.85	28.85	28.85	2,308	+0.75(+2.67%)
Dec 01, 2022	28.86	28.86	28.10	28.10	715	-0.08(-0.28%)
Nov 30, 2022	27.80	28.18	27.70	28.18	56,307	+0.22(+0.79%)
Nov 29, 2022	28.33	28.33	27.96	27.96	1,541	-0.01(-0.04%)
Nov 28, 2022	28.07	28.07	27.97	27.97	3,833	-0.13(-0.46%)
Nov 25, 2022	28.41	28.41	28.10	28.10	23,440	-0.40(-1.40%)
Nov 23, 2022	27.81	28.50	27.81	28.50	4,142	+0.68(+2.45%)
Nov 22, 2022	27.82	27.82	27.82	27.82	985	+0.01(+0.03%)
Nov 21, 2022	27.81	27.81	27.81	27.81	752	+0.62(+2.29%)
Nov 18, 2022	28.00	28.02	27.05	27.19	11,160	+0.35(+1.30%)
Nov 17, 2022	26.84	26.84	26.84	26.84	247	-0.88(-3.17%)
Nov 15, 2022				27.72	66	+0.42(+1.54%)
Nov 14, 2022	27.80	27.80	27.30	27.30	1,741	-0.62(-2.22%)
Nov 11, 2022	27.78	27.92	27.78	27.92	1,750	+2.10(+8.13%)
Nov 09, 2022				25.82	8	-1.08(-4.01%)
Nov 07, 2022				26.90	48	+1.51(+5.95%)
Nov 04, 2022	25.62	25.62	25.31	25.39	2,357	-0.14(-0.54%)
Nov 03, 2022	25.11	25.53	24.58	25.53	3,609	+1.37(+5.66%)
Nov 02, 2022	24.16	24.16	24.16	24.16	229	-1.02(-4.05%)
Nov 01, 2022	24.84	25.18	24.84	25.18	2,882	+1.27(+5.31%)
Oct 31, 2022	24.41	25.03	23.91	23.91	31,463	-0.88(-3.55%)
Oct 28, 2022	24.30	24.79	23.80	24.79	15,376	+0.14(+0.57%)
Oct 25, 2022				24.65	0	+0.15(+0.61%)
Oct 24, 2022	24.80	24.80	24.50	24.50	965	+1.00(+4.26%)
Oct 21, 2022	23.87	23.87	23.21	23.50	2,663	+0.43(+1.86%)
Oct 20, 2022	23.07	23.07	23.07	23.07	528	-0.68(-2.86%)
Oct 19, 2022	23.75	23.75	23.75	23.75	255	+0.30(+1.28%)
Oct 18, 2022	23.45	23.45	23.45	23.45	498	+0.69(+3.03%)
Oct 17, 2022	24.33	24.33	22.76	22.76	877	-0.35(-1.51%)
Oct 14, 2022	23.59	23.59	23.11	23.11	947	+0.49(+2.17%)
Oct 13, 2022	22.62	22.62	21.71	22.62	2,526	+0.69(+3.15%)
Oct 12, 2022	21.93	21.93	21.93	21.93	8,332	+0.11(+0.48%)
Oct 11, 2022	21.51	22.23	21.51	21.82	1,076	-1.53(-6.53%)
Oct 10, 2022	21.76	23.35	21.76	23.35	8,188	+1.65(+7.60%)
Oct 07, 2022	22.50	22.61	21.70	21.70	1,206	-1.18(-5.14%)
Oct 06, 2022	22.88	22.88	22.88	22.88	11,584	-0.88(-3.68%)
Oct 05, 2022	23.31	23.75	23.31	23.75	27,100	+1.02(+4.49%)
Oct 04, 2022	23.31	23.31	22.73	22.73	372	+1.18(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.