Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2009 | 11.11 | 11.11 | 11.11 | 0 | -0.27(-2.37%) | |
Dec 29, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 1,000 | +0.57(+5.27%) |
Dec 23, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.25(+2.37%) |
Dec 22, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 200 | +0.00(+0.00%) |
Dec 21, 2009 | 11.16 | 11.16 | 10.56 | 10.56 | 3,125 | -0.37(-3.39%) |
Dec 18, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 1,600 | +0.20(+1.86%) |
Dec 17, 2009 | 10.86 | 10.86 | 10.70 | 10.73 | 3,500 | -0.48(-4.28%) |
Dec 16, 2009 | 11.42 | 11.42 | 11.21 | 11.21 | 665 | -0.37(-3.20%) |
Dec 15, 2009 | 11.58 | 11.58 | 11.58 | 11.58 | 1,375 | -0.45(-3.74%) |
Dec 11, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.44(+3.80%) |
Dec 10, 2009 | 11.58 | 11.59 | 11.58 | 11.59 | 1,600 | -0.72(-5.85%) |
Dec 09, 2009 | 12.29 | 12.31 | 12.29 | 12.31 | 500 | +0.65(+5.57%) |
Dec 07, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.44(-3.64%) |
Dec 01, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +1.00(+9.01%) |
Nov 30, 2009 | 11.45 | 11.60 | 11.10 | 11.10 | 11,300 | -0.37(-3.23%) |
Nov 25, 2009 | 11.47 | 11.47 | 11.47 | 0 | +0.57(+5.23%) | |
Nov 24, 2009 | 11.18 | 11.34 | 10.89 | 10.90 | 3,605 | -0.51(-4.47%) |
Nov 18, 2009 | 11.41 | 11.41 | 11.41 | 0 | +0.11(+0.97%) | |
Nov 17, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 300 | +0.13(+1.16%) |
Nov 16, 2009 | 11.15 | 11.18 | 11.02 | 11.17 | 19,265 | +0.30(+2.76%) |
Nov 13, 2009 | 10.75 | 10.87 | 10.56 | 10.87 | 9,841 | -0.43(-3.81%) |
Nov 12, 2009 | 12.02 | 12.02 | 11.30 | 11.30 | 4,050 | -0.90(-7.38%) |
Nov 11, 2009 | 12.43 | 12.45 | 12.10 | 12.20 | 4,314 | -0.20(-1.61%) |
Nov 10, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 760 | -0.06(-0.48%) |
Nov 09, 2009 | 12.57 | 12.57 | 12.46 | 12.46 | 1,636 | +0.26(+2.13%) |
Nov 06, 2009 | 12.00 | 12.21 | 11.98 | 12.20 | 21,100 | -0.53(-4.16%) |
Nov 05, 2009 | 12.62 | 12.73 | 12.52 | 12.73 | 6,501 | +0.25(+2.00%) |
Nov 04, 2009 | 11.92 | 12.60 | 11.92 | 12.48 | 3,853 | +1.03(+9.00%) |
Nov 03, 2009 | 11.31 | 11.45 | 11.31 | 11.45 | 636 | +0.85(+8.02%) |
Oct 30, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.85(-7.42%) |
Oct 29, 2009 | 10.84 | 11.45 | 10.84 | 11.45 | 3,024 | +0.70(+6.51%) |
Oct 28, 2009 | 10.90 | 10.90 | 10.75 | 10.75 | 2,500 | -0.76(-6.60%) |
Oct 27, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 100 | -0.24(-2.04%) |
Oct 22, 2009 | 11.75 | 11.75 | 11.75 | 0 | +0.34(+2.98%) | |
Oct 21, 2009 | 11.45 | 11.55 | 11.41 | 11.41 | 2,800 | +0.41(+3.73%) |
Oct 20, 2009 | 11.30 | 11.30 | 11.00 | 11.00 | 2,600 | -0.82(-6.94%) |
Oct 16, 2009 | 11.82 | 11.82 | 11.82 | 0 | -0.10(-0.84%) | |
Oct 15, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 500 | +0.30(+2.58%) |
Oct 14, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 3,000 | +0.07(+0.61%) |
Oct 13, 2009 | 11.67 | 11.68 | 11.50 | 11.55 | 9,761 | +0.09(+0.79%) |
Oct 12, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 4,450 | -0.06(-0.52%) |
Oct 09, 2009 | 11.35 | 11.52 | 11.35 | 11.52 | 4,620 | +0.25(+2.22%) |
Oct 08, 2009 | 11.14 | 11.28 | 11.14 | 11.27 | 500 | +0.52(+4.84%) |
Oct 07, 2009 | 11.10 | 11.12 | 10.68 | 10.75 | 5,355 | -0.45(-4.02%) |
Oct 06, 2009 | 11.25 | 11.38 | 11.05 | 11.20 | 12,537 | +0.03(+0.27%) |
Oct 05, 2009 | 11.00 | 11.17 | 11.00 | 11.17 | 2,186 | +0.54(+5.08%) |
Oct 02, 2009 | 10.46 | 10.75 | 10.46 | 10.63 | 5,590 | +0.48(+4.73%) |