Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 5.930 | 6.000 | 5.930 | 6.000 | 5,726 | +0.06(+1.01%) |
Dec 27, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.11(+1.89%) |
Dec 24, 2012 | 5.830 | 5.830 | 5.830 | 0 | +0.03(+0.52%) | |
Dec 21, 2012 | 5.820 | 5.820 | 5.800 | 5.800 | 8,669 | +0.02(+0.35%) |
Dec 19, 2012 | 5.780 | 5.780 | 5.780 | 0 | +0.04(+0.70%) | |
Dec 18, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 1,500 | +0.06(+1.06%) |
Dec 14, 2012 | 5.680 | 5.680 | 5.680 | 0 | -0.03(-0.53%) | |
Dec 13, 2012 | 5.740 | 5.740 | 5.710 | 5.710 | 2,000 | +0.11(+1.96%) |
Dec 11, 2012 | 5.600 | 5.600 | 5.600 | 0 | +0.12(+2.19%) | |
Dec 07, 2012 | 5.480 | 5.480 | 5.480 | 0 | -0.05(-0.90%) | |
Dec 06, 2012 | 5.290 | 5.530 | 5.290 | 5.530 | 300 | +0.38(+7.38%) |
Dec 05, 2012 | 5.206 | 5.206 | 4.900 | 5.150 | 24,488 | -0.10(-1.90%) |
Dec 04, 2012 | 5.440 | 5.440 | 5.250 | 5.250 | 1,800 | -0.27(-4.89%) |
Nov 30, 2012 | 5.400 | 5.520 | 5.250 | 5.520 | 11,200 | -0.05(-0.90%) |
Nov 29, 2012 | 5.550 | 5.570 | 5.550 | 5.570 | 2,000 | -0.18(-3.13%) |
Nov 28, 2012 | 5.620 | 5.750 | 5.620 | 5.750 | 6,127 | +0.03(+0.52%) |
Nov 27, 2012 | 5.900 | 5.930 | 5.720 | 5.720 | 1,144 | -0.03(-0.52%) |
Nov 26, 2012 | 5.850 | 5.850 | 5.700 | 5.750 | 800 | -0.20(-3.36%) |
Nov 24, 2012 | 5.850 | 6.000 | 5.850 | 5.950 | 800 | +0.00(+0.00%) |
Nov 23, 2012 | 5.850 | 6.000 | 5.850 | 5.950 | 800 | +0.00(+0.00%) |
Nov 21, 2012 | 6.020 | 6.040 | 5.950 | 5.950 | 1,252 | -0.20(-3.25%) |
Nov 20, 2012 | 6.120 | 6.150 | 6.120 | 6.150 | 5,152 | +0.10(+1.65%) |
Nov 19, 2012 | 6.020 | 6.050 | 6.020 | 6.050 | 1,550 | +0.10(+1.68%) |
Nov 16, 2012 | 5.980 | 5.980 | 5.950 | 5.950 | 400 | -0.33(-5.25%) |
Nov 14, 2012 | 6.280 | 6.280 | 6.280 | 0 | -0.15(-2.33%) | |
Nov 13, 2012 | 6.430 | 6.430 | 6.430 | 6.430 | 1,259 | -0.14(-2.13%) |
Nov 12, 2012 | 6.570 | 6.570 | 6.570 | 6.570 | 151 | -0.02(-0.30%) |
Nov 09, 2012 | 6.580 | 6.590 | 6.510 | 6.590 | 11,249 | -0.15(-2.23%) |
Nov 05, 2012 | 6.740 | 6.740 | 6.740 | 0 | +0.06(+0.90%) | |
Nov 01, 2012 | 6.680 | 6.680 | 6.680 | 0 | +0.09(+1.37%) | |
Oct 31, 2012 | 6.600 | 6.600 | 6.590 | 6.590 | 1,000 | +0.06(+0.92%) |
Oct 26, 2012 | 6.530 | 6.530 | 6.530 | 0 | +0.03(+0.46%) | |
Oct 23, 2012 | 6.500 | 6.500 | 6.500 | 0 | -0.27(-3.99%) | |
Oct 19, 2012 | 6.770 | 6.770 | 6.770 | 6.770 | 2,292 | +0.14(+2.11%) |
Oct 15, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.05(-0.75%) |
Oct 12, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 2,462 | +0.03(+0.45%) |
Oct 09, 2012 | 6.650 | 6.650 | 6.650 | 0 | +0.12(+1.84%) | |
Oct 03, 2012 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) | |
Oct 02, 2012 | 6.600 | 6.600 | 6.550 | 6.550 | 400 | -0.15(-2.24%) |