Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,192,214 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,612,901 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,669,352 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,752,500 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,704,999 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,988,093 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,268,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,967,649 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,626,720 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,219,562 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 555,350 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,202 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,659,649 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,831,800 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,840,589 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,248,649 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,114,004 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,524,797 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,710,900 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,054,536 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,067,549 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,280,448 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,282,149 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,847,859 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,829,231 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,212,535 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,610,199 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,315,550 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,266,671 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,884,999 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,537,485 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,774,400 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,966,899 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,836,548 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,455,801 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,630,600 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,522,500 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,494,550 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,151,300 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,726,121 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,842,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,255,727 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,151,111 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,179,400 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,554,700 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,768,204 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,043,450 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,267,612 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,285,806 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,879,400 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,386,999 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,084,592 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,613,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,287,421 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,512,797 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,032,880 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,587,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,400 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,743,424 | +0.00(+0.00%) |