Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2012 | 5.770 | 5.770 | 5.770 | 0 | +0.66(+12.92%) | |
| Nov 28, 2012 | 5.110 | 5.110 | 5.110 | 0 | +0.20(+4.07%) | |
| Nov 04, 2012 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 4.970 | 4.970 | 4.910 | 4.910 | 750 | -0.03(-0.61%) |
| Oct 25, 2012 | 4.940 | 4.940 | 4.940 | 0 | -0.19(-3.70%) | |
| Oct 24, 2012 | 5.130 | 5.130 | 5.130 | 5.130 | 100 | -0.40(-7.23%) |
| Oct 18, 2012 | 5.530 | 5.530 | 5.530 | 0 | +0.26(+4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.