Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		2.420	2.420	2.420	0	+0.07(+2.98%)
Dec 27, 2019		2.350	2.350	2.350	2	+0.00(+0.00%)
Dec 26, 2019	2.350	2.350	2.350	2.350	500	-0.18(-7.11%)
Dec 24, 2019	2.540	2.540	2.530	2.530	600	-0.01(-0.39%)
Dec 23, 2019		2.540	2.540	2.540	10	+0.00(+0.00%)
Dec 20, 2019	2.400	2.540	2.400	2.540	300	+0.19(+8.09%)
Dec 18, 2019		2.350	2.350	2.350	0	+0.02(+0.86%)
Dec 13, 2019		2.330	2.330	2.330	0	-0.03(-1.27%)
Dec 12, 2019	2.360	2.360	2.360	2.360	4,100	+0.11(+4.89%)
Dec 11, 2019	2.250	2.250	2.250	2.250	25,500	+0.00(+0.22%)
Nov 22, 2019		2.245	2.245	2.245	0	+0.00(+0.00%)
Nov 19, 2019		2.245	2.245	2.245	0	+0.00(+0.00%)
Nov 11, 2019		2.245	2.245	2.245	0	+0.00(+0.00%)
Nov 06, 2019		2.245	2.245	2.245	0	-0.01(-0.66%)
Oct 22, 2019		2.260	2.260	2.260	0	+0.05(+2.26%)
Oct 21, 2019		2.210	2.210	2.210	10	+0.00(+0.00%)
Oct 17, 2019		2.210	2.210	2.210	0	+0.03(+1.38%)
Oct 16, 2019	2.180	2.180	2.180	2.180	10,000	+0.05(+2.35%)
Oct 15, 2019	2.080	2.130	2.080	2.130	5,100	+0.06(+2.90%)
Oct 14, 2019	2.070	2.070	2.070	2.070	5,000	+0.02(+0.98%)
Oct 11, 2019	2.040	2.050	2.040	2.050	9,000	+0.19(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.