Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.7100	0.7200	0.6820	0.7108	149,657	-0.01(-1.28%)
Dec 29, 2011	0.7560	0.7595	0.4915	0.7200	144,175	-0.01(-1.23%)
Dec 28, 2011	0.7120	0.7450	0.6830	0.7290	49,012	+0.10(+16.45%)
Dec 27, 2011	0.6466	0.7400	0.6260	0.6260	65,985	-0.06(-8.08%)
Dec 23, 2011	0.6626	0.6900	0.6310	0.6810	94,139	+0.09(+16.01%)
Dec 21, 2011	0.6080	0.6290	0.5800	0.5870	105,526	-0.01(-1.84%)
Dec 20, 2011	0.5500	0.5980	0.5390	0.5980	262,595	+0.07(+13.86%)
Dec 19, 2011	0.5730	0.6115	0.5252	0.5252	201,378	-0.04(-6.96%)
Dec 16, 2011	0.6010	0.6010	0.5600	0.5645	163,544	-0.02(-3.01%)
Dec 15, 2011	0.6035	0.6320	0.5800	0.5820	135,472	-0.05(-7.32%)
Dec 14, 2011	0.6500	0.6800	0.6000	0.6280	145,050	-0.02(-3.38%)
Dec 13, 2011	0.6660	0.6980	0.6350	0.6500	104,989	-0.01(-1.07%)
Dec 12, 2011	0.6860	0.6940	0.6450	0.6570	51,550	-0.01(-0.76%)
Dec 09, 2011	0.7090	0.7415	0.6620	0.6620	63,485	-0.04(-5.43%)
Dec 08, 2011	0.7240	0.7450	0.7000	0.7000	29,850	-0.05(-6.30%)
Dec 07, 2011	0.7460	0.7480	0.7200	0.7471	63,650	-0.02(-2.85%)
Dec 06, 2011	0.7830	0.7830	0.7358	0.7690	33,850	+0.00(+0.00%)
Dec 05, 2011	0.7600	0.7920	0.7536	0.7690	25,200	+0.01(+1.18%)
Dec 02, 2011	0.7620	0.7640	0.7500	0.7600	41,395	+0.04(+5.56%)
Dec 01, 2011	0.7400	0.7640	0.7160	0.7200	51,200	-0.02(-2.70%)
Nov 30, 2011	0.7330	0.7510	0.6941	0.7400	129,134	+0.02(+2.85%)
Nov 29, 2011	0.7172	0.7345	0.7030	0.7195	85,792	-0.00(-0.07%)
Nov 28, 2011	0.7700	0.8000	0.7200	0.7200	67,994	-0.02(-2.70%)
Nov 25, 2011	0.7685	0.7700	0.7390	0.7400	24,076	-0.05(-6.09%)
Nov 23, 2011	0.7810	0.7995	0.7570	0.7880	30,800	+0.02(+3.14%)
Nov 22, 2011	0.7958	0.8500	0.7640	0.7640	60,880	-0.01(-1.58%)
Nov 21, 2011	0.8450	0.8570	0.7650	0.7763	136,521	-0.09(-10.82%)
Nov 18, 2011	0.9110	0.9220	0.8705	0.8705	74,300	-0.03(-3.28%)
Nov 17, 2011	0.9534	0.9534	0.9000	0.9000	51,030	-0.02(-1.64%)
Nov 16, 2011	0.9260	0.9600	0.9150	0.9150	84,995	-0.03(-3.38%)
Nov 15, 2011	0.8959	0.9470	0.8953	0.9470	37,966	+0.09(+10.12%)
Nov 14, 2011	0.8550	0.8805	0.8400	0.8600	63,090	+0.02(+2.38%)
Nov 11, 2011	0.8255	0.8650	0.8255	0.8400	29,650	+0.06(+7.69%)
Nov 10, 2011	0.8196	0.8220	0.7719	0.7800	68,000	-0.02(-2.50%)
Nov 09, 2011	0.8290	0.8585	0.7870	0.8000	36,080	-0.06(-6.98%)
Nov 08, 2011	0.8700	0.8900	0.8450	0.8600	69,829	-0.01(-1.38%)
Nov 07, 2011	0.8910	0.9010	0.8620	0.8720	69,300	-0.04(-4.18%)
Nov 04, 2011	0.9680	0.9680	0.8980	0.9100	53,350	-0.03(-3.19%)
Nov 03, 2011	0.9455	0.9800	0.9100	0.9400	81,745	-0.01(-1.36%)
Nov 02, 2011	0.8744	0.9625	0.8630	0.9530	182,415	+0.07(+8.33%)
Nov 01, 2011	0.8600	0.8800	0.8200	0.8797	74,600	-0.03(-3.01%)
Oct 31, 2011	0.9405	0.9510	0.8990	0.9070	88,175	-0.04(-4.53%)
Oct 28, 2011	0.9594	0.9620	0.9310	0.9500	61,994	+0.03(+3.01%)
Oct 27, 2011	0.9305	0.9620	0.9222	0.9222	93,649	+0.03(+3.56%)
Oct 26, 2011	0.8700	0.9215	0.8700	0.8905	121,130	+0.02(+2.18%)
Oct 25, 2011	0.8380	0.8730	0.8300	0.8715	34,200	+0.01(+1.34%)
Oct 24, 2011	0.8597	0.8920	0.8405	0.8600	71,520	+0.01(+1.42%)
Oct 21, 2011	0.8500	0.8500	0.7870	0.8480	18,962	+0.08(+10.92%)
Oct 20, 2011	0.7200	0.7645	0.6765	0.7645	37,698	+0.03(+3.96%)
Oct 19, 2011	0.8270	0.8280	0.7080	0.7354	49,100	-0.08(-10.32%)
Oct 18, 2011	0.8268	0.8400	0.8000	0.8200	48,500	+0.00(+0.32%)
Oct 17, 2011	0.8730	0.8800	0.8174	0.8174	39,700	-0.07(-8.05%)
Oct 14, 2011	0.8960	0.8960	0.8630	0.8890	33,175	+0.04(+4.77%)
Oct 13, 2011	0.8875	0.8875	0.8425	0.8485	64,671	-0.04(-4.77%)
Oct 12, 2011	0.8900	0.9700	0.8800	0.8910	121,910	+0.00(+0.22%)
Oct 11, 2011	0.8390	0.8900	0.8390	0.8890	65,280	+0.03(+3.37%)
Oct 10, 2011	0.7587	0.9510	0.7587	0.8600	173,356	+0.08(+10.85%)
Oct 07, 2011	0.6260	0.7780	0.6260	0.7758	263,260	+0.17(+29.08%)
Oct 06, 2011	0.5890	0.6476	0.5605	0.6010	174,766	+0.04(+7.23%)
Oct 05, 2011	0.5190	0.5720	0.5080	0.5605	44,930	+0.04(+7.79%)
Oct 04, 2011	0.5260	0.5820	0.4946	0.5200	209,399	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.