Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 60.00 | 60.40 | 60.00 | 60.00 | 700 | +0.50(+0.84%) |
Dec 27, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 120 | +0.00(+0.00%) |
Dec 26, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 101 | +0.00(+0.00%) |
Dec 22, 2006 | 59.50 | 59.50 | 59.35 | 59.50 | 16,117 | -1.25(-2.06%) |
Dec 21, 2006 | 60.75 | 60.75 | 60.75 | 60.75 | 2,881 | -0.40(-0.65%) |
Dec 20, 2006 | 61.15 | 61.25 | 61.15 | 61.15 | 11,675 | -1.77(-2.81%) |
Dec 19, 2006 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 62.92 | 62.92 | 62.10 | 62.92 | 4,810 | +0.72(+1.16%) |
Dec 15, 2006 | 62.20 | 62.20 | 62.20 | 62.20 | 50,920 | -1.05(-1.66%) |
Dec 14, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 100 | +0.15(+0.24%) |
Dec 13, 2006 | 63.10 | 63.10 | 63.05 | 63.10 | 220 | +1.30(+2.10%) |
Dec 12, 2006 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 61.80 | 61.80 | 61.75 | 61.80 | 17,817 | +0.45(+0.73%) |
Dec 08, 2006 | 61.35 | 61.35 | 61.22 | 61.35 | 875 | +0.55(+0.90%) |
Dec 07, 2006 | 60.80 | 61.20 | 60.80 | 60.80 | 310 | -1.77(-2.83%) |
Dec 06, 2006 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 62.57 | 62.57 | 62.57 | 62.57 | 110 | +0.07(+0.11%) |
Dec 04, 2006 | 62.50 | 62.50 | 61.60 | 62.50 | 620 | +0.55(+0.89%) |
Dec 01, 2006 | 61.95 | 62.43 | 61.90 | 61.95 | 12,850 | -0.50(-0.80%) |
Nov 30, 2006 | 62.45 | 63.48 | 62.45 | 62.45 | 23,335 | -0.95(-1.50%) |
Nov 29, 2006 | 63.40 | 63.40 | 63.40 | 63.40 | 1,049 | +0.90(+1.44%) |
Nov 28, 2006 | 62.50 | 63.00 | 62.50 | 62.50 | 3,503 | -0.45(-0.71%) |
Nov 27, 2006 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 62.95 | 62.95 | 62.95 | 62.95 | 620 | +0.00(+0.00%) |
Nov 21, 2006 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 62.95 | 62.95 | 62.45 | 62.95 | 1,055 | -0.95(-1.49%) |
Nov 17, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 860 | +0.00(+0.00%) |
Nov 16, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 6,852 | +0.00(+0.00%) |
Nov 15, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 500 | -0.55(-0.85%) |
Nov 14, 2006 | 64.45 | 64.45 | 64.45 | 64.45 | 2,000 | +0.00(+0.00%) |
Nov 13, 2006 | 64.45 | 64.45 | 64.45 | 64.45 | 250 | +1.20(+1.90%) |
Nov 10, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 63.25 | 63.75 | 63.25 | 63.25 | 2,720 | +1.25(+2.02%) |
Nov 07, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 1,940 | +0.00(+0.00%) |
Nov 06, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 6,122 | +0.55(+0.90%) |
Nov 03, 2006 | 61.45 | 61.45 | 61.45 | 61.45 | 1,008 | -0.20(-0.32%) |
Nov 02, 2006 | 61.65 | 61.65 | 61.00 | 61.65 | 1,356 | +0.15(+0.24%) |
Nov 01, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 125 | +0.95(+1.57%) |
Oct 31, 2006 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 60.55 | 60.55 | 60.20 | 60.55 | 972 | -1.20(-1.94%) |
Oct 27, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 350 | -2.15(-3.36%) |
Oct 26, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 120 | +0.95(+1.51%) |
Oct 25, 2006 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 62.95 | 63.30 | 62.95 | 62.95 | 2,739 | +0.10(+0.16%) |
Oct 23, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 125 | +0.60(+0.96%) |
Oct 18, 2006 | 62.25 | 62.25 | 62.20 | 62.25 | 930 | +0.20(+0.32%) |
Oct 17, 2006 | 62.05 | 62.05 | 62.05 | 62.05 | 140 | -0.20(-0.32%) |
Oct 16, 2006 | 62.25 | 62.60 | 62.25 | 62.25 | 640 | -0.60(-0.95%) |
Oct 13, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 150 | -0.15(-0.24%) |
Oct 12, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 12,082 | -0.75(-1.18%) |
Oct 11, 2006 | 63.75 | 63.75 | 62.70 | 63.75 | 310 | -0.25(-0.39%) |
Oct 10, 2006 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -0.15(-0.23%) |
Oct 06, 2006 | 64.15 | 64.15 | 64.15 | 64.15 | 180 | -0.35(-0.54%) |
Oct 05, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 295 | +1.50(+2.38%) |
Oct 03, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |