Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.49(+2.31%) | |
Dec 28, 2017 | 21.47 | 21.47 | 21.18 | 21.18 | 2,620 | +0.74(+3.62%) |
Dec 26, 2017 | 20.44 | 20.44 | 20.44 | 7 | -0.16(-0.78%) | |
Dec 22, 2017 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.13(+0.65%) |
Dec 20, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.14(+0.68%) | |
Dec 18, 2017 | 20.33 | 20.33 | 20.33 | 4,641 | +0.25(+1.27%) | |
Dec 15, 2017 | 20.03 | 20.07 | 19.88 | 20.07 | 11,524 | -0.35(-1.73%) |
Dec 14, 2017 | 20.81 | 20.81 | 20.43 | 20.43 | 221 | -0.24(-1.17%) |
Dec 13, 2017 | 20.72 | 20.72 | 20.67 | 20.67 | 2,651 | -0.14(-0.70%) |
Dec 07, 2017 | 20.82 | 20.82 | 20.82 | 1,847 | -0.36(-1.68%) | |
Dec 06, 2017 | 21.05 | 21.28 | 21.05 | 21.17 | 869 | -0.02(-0.09%) |
Dec 05, 2017 | 21.23 | 21.23 | 21.19 | 21.19 | 1,855 | +0.24(+1.15%) |
Nov 30, 2017 | 20.95 | 20.95 | 20.95 | 61 | +0.66(+3.25%) | |
Nov 28, 2017 | 20.29 | 20.29 | 20.29 | 819 | +0.27(+1.35%) | |
Nov 27, 2017 | 20.02 | 20.02 | 20.02 | 20.02 | 292 | +0.09(+0.45%) |
Nov 24, 2017 | 19.93 | 19.93 | 19.93 | 19.93 | 261 | +0.58(+3.00%) |
Nov 22, 2017 | 19.46 | 19.46 | 19.35 | 19.35 | 1,105 | +0.10(+0.52%) |
Nov 20, 2017 | 19.25 | 19.25 | 19.25 | 0 | -0.19(-0.98%) | |
Nov 16, 2017 | 19.44 | 19.44 | 19.44 | 0 | -0.33(-1.67%) | |
Nov 14, 2017 | 19.77 | 19.77 | 19.77 | 4,439 | +0.00(+0.00%) | |
Nov 07, 2017 | 19.77 | 19.77 | 19.77 | 0 | -0.32(-1.59%) | |
Nov 03, 2017 | 20.09 | 20.09 | 20.09 | 1,810 | +0.15(+0.75%) | |
Nov 01, 2017 | 19.94 | 19.94 | 19.94 | 22 | -0.02(-0.10%) | |
Oct 31, 2017 | 19.96 | 19.96 | 19.96 | 19.96 | 408 | -0.64(-3.11%) |
Oct 25, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.18(-0.88%) | |
Oct 24, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 3,434 | +0.16(+0.79%) |
Oct 23, 2017 | 20.66 | 20.66 | 20.62 | 20.62 | 671 | -0.23(-1.10%) |
Oct 20, 2017 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.02(+0.10%) |
Oct 18, 2017 | 20.83 | 20.83 | 20.83 | 19 | +0.83(+4.15%) | |
Oct 17, 2017 | 20.29 | 20.29 | 20.00 | 20.00 | 619 | -0.39(-1.91%) |
Oct 13, 2017 | 20.39 | 20.39 | 20.39 | 124 | +0.35(+1.75%) | |
Oct 12, 2017 | 20.04 | 20.04 | 20.04 | 20.04 | 272 | -0.48(-2.34%) |