Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		28.00	28.00	28.00	3	-0.05(-0.18%)
Dec 29, 2015	28.05	28.05	28.05	28.05	739	+0.33(+1.19%)
Dec 28, 2015	27.68	27.72	27.68	27.72	374	+0.22(+0.80%)
Dec 23, 2015		27.50	27.50	27.50	0	+0.15(+0.55%)
Dec 22, 2015	27.35	27.35	27.35	27.35	3,129	+0.34(+1.26%)
Dec 21, 2015	27.01	27.01	27.01	27.01	416	-0.33(-1.21%)
Dec 17, 2015		27.34	27.34	27.34	0	-0.31(-1.12%)
Dec 16, 2015	27.65	27.65	27.65	27.65	157	+0.05(+0.18%)
Dec 10, 2015		27.60	27.60	27.60	41	+0.14(+0.51%)
Dec 09, 2015	27.40	27.46	27.35	27.46	5,270	-0.18(-0.65%)
Dec 07, 2015		27.64	27.64	27.64	76	+0.34(+1.25%)
Dec 04, 2015	27.30	27.30	27.30	27.30	200	+0.50(+1.87%)
Dec 01, 2015		26.80	26.80	26.80	4	+0.18(+0.68%)
Nov 25, 2015		26.62	26.62	26.62	5	+0.10(+0.36%)
Nov 24, 2015	26.52	26.52	26.52	26.52	277	-0.34(-1.25%)
Nov 23, 2015	26.86	26.86	26.86	26.86	572	-0.14(-0.52%)
Nov 20, 2015	27.00	27.00	27.00	27.00	187	-0.11(-0.41%)
Nov 18, 2015		27.11	27.11	27.11	66	-0.34(-1.24%)
Nov 17, 2015	27.55	27.55	27.45	27.45	390	+0.30(+1.10%)
Nov 16, 2015	27.15	27.15	27.15	27.15	203	+0.01(+0.04%)
Nov 10, 2015		27.14	27.14	27.14	2	-0.14(-0.51%)
Nov 09, 2015	27.40	27.40	27.28	27.28	3,363	-0.70(-2.50%)
Nov 05, 2015		27.98	27.98	27.98	10	+0.15(+0.54%)
Nov 04, 2015	27.83	27.83	27.75	27.83	378	-0.20(-0.71%)
Nov 03, 2015	28.03	28.03	28.03	28.03	2,127	+0.10(+0.36%)
Nov 02, 2015	27.93	27.93	27.93	27.93	1,014	+0.61(+2.23%)
Oct 29, 2015		27.32	27.32	27.32	0	-0.34(-1.21%)
Oct 28, 2015	27.66	27.66	27.66	27.66	272	-0.09(-0.34%)
Oct 22, 2015		27.75	27.75	27.75	8	+0.07(+0.25%)
Oct 21, 2015	27.95	27.95	27.68	27.68	300	+0.01(+0.04%)
Oct 16, 2015		27.67	27.67	27.67	92	-0.48(-1.71%)
Oct 15, 2015	27.88	28.15	27.88	28.15	4,851	+0.75(+2.74%)
Oct 09, 2015		27.40	27.40	27.40	40	+1.05(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.